7647東証S貸借
業種 サービス業
音通 株価時系列データ
PTS
26.7
円
取引時間外
(22:37)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
34 (23/06/02) | 25 (23/12/19) |
年初来高値 | 年初来安値 |
---|---|
29 (24/03/07) | 25 (24/01/11) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 27 | 27 | 26 | 27 | 0 | 0.0 | 150,010,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/30 | 26 | 27 | 26 | 27 | +1 | +3.9 | 130,301,000 |
5/29 | 27 | 27 | 26 | 26 | 0 | 0.0 | 137,110,500 |
5/28 | 27 | 27 | 26 | 26 | 0 | 0.0 | 136,343,900 |
5/27 | 28 | 28 | 26 | 26 | 0 | 0.0 | 150,994,400 |
5/24 | 26 | 27 | 26 | 26 | -1 | -3.7 | 143,211,000 |
5/23 | 27 | 27 | 26 | 27 | 0 | 0.0 | 158,743,800 |
5/22 | 27 | 28 | 26 | 27 | 0 | 0.0 | 139,058,500 |
5/21 | 26 | 27 | 26 | 27 | 0 | 0.0 | 153,086,100 |
5/20 | 26 | 27 | 26 | 27 | 0 | 0.0 | 150,988,300 |
5/17 | 27 | 27 | 26 | 27 | +1 | +3.9 | 154,467,900 |
5/16 | 26 | 27 | 26 | 26 | -1 | -3.7 | 144,005,800 |
5/15 | 26 | 27 | 26 | 27 | +1 | +3.9 | 150,815,000 |
5/14 | 27 | 27 | 26 | 26 | -1 | -3.7 | 177,029,600 |
5/13 | 27 | 27 | 26 | 27 | +1 | +3.9 | 192,103,000 |
5/10 | 27 | 27 | 26 | 26 | -1 | -3.7 | 189,144,200 |
5/9 | 26 | 27 | 26 | 27 | +1 | +3.9 | 198,878,400 |
5/8 | 27 | 27 | 26 | 26 | 0 | 0.0 | 192,405,000 |
5/7 | 27 | 27 | 26 | 26 | 0 | 0.0 | 185,073,800 |
5/2 | 27 | 27 | 26 | 26 | 0 | 0.0 | 177,168,800 |
5/1 | 27 | 27 | 26 | 26 | 0 | 0.0 | 148,431,200 |
4/30 | 26 | 27 | 26 | 26 | -1 | -3.7 | 175,845,300 |
4/26 | 27 | 27 | 26 | 27 | +1 | +3.9 | 163,179,800 |
4/25 | 27 | 27 | 26 | 26 | 0 | 0.0 | 151,449,000 |
4/24 | 26 | 27 | 26 | 26 | -1 | -3.7 | 199,766,300 |
4/23 | 27 | 28 | 26 | 27 | 0 | 0.0 | 194,399,200 |
4/22 | 26 | 27 | 26 | 27 | +1 | +3.9 | 170,054,900 |
4/19 | 27 | 27 | 26 | 26 | 0 | 0.0 | 179,410,100 |
4/18 | 27 | 27 | 26 | 26 | 0 | 0.0 | 216,775,600 |
4/17 | 27 | 27 | 26 | 26 | -1 | -3.7 | 211,422,600 |
4/16 | 27 | 28 | 26 | 27 | 0 | 0.0 | 200,753,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて