7711東証S信用
業種 精密機器
助川電気工業 株価時系列データ
PTS
1,850
円
取引時間外
(21:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,879 (24/06/12) | 1,055 (23/11/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,879 (24/06/12) | 1,112 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,755 | 1,819 | 1,731 | 1,800 | +37 | +2.1 | 58,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 1,855 | 1,861 | 1,758 | 1,763 | -80 | -4.3 | 106,000 |
| 6/12 | 1,700 | 1,879 | 1,699 | 1,843 | +175 | +10.5 | 264,400 |
| 6/11 | 1,700 | 1,719 | 1,668 | 1,668 | +7 | +0.4 | 47,500 |
| 6/10 | 1,630 | 1,661 | 1,607 | 1,661 | +32 | +2.0 | 32,300 |
| 6/7 | 1,628 | 1,645 | 1,616 | 1,629 | -3 | -0.2 | 36,800 |
| 6/6 | 1,669 | 1,678 | 1,610 | 1,632 | +25 | +1.6 | 42,300 |
| 6/5 | 1,633 | 1,673 | 1,605 | 1,607 | -34 | -2.1 | 49,300 |
| 6/4 | 1,662 | 1,697 | 1,627 | 1,641 | -54 | -3.2 | 99,800 |
| 6/3 | 1,758 | 1,758 | 1,691 | 1,695 | -47 | -2.7 | 55,700 |
| 5/31 | 1,708 | 1,742 | 1,700 | 1,742 | +28 | +1.6 | 36,000 |
| 5/30 | 1,675 | 1,740 | 1,655 | 1,714 | -1 | -0.1 | 95,800 |
| 5/29 | 1,811 | 1,845 | 1,715 | 1,715 | -105 | -5.8 | 153,200 |
| 5/28 | 1,736 | 1,824 | 1,691 | 1,820 | +85 | +4.9 | 190,600 |
| 5/27 | 1,616 | 1,747 | 1,616 | 1,735 | +124 | +7.7 | 96,300 |
| 5/24 | 1,602 | 1,653 | 1,602 | 1,611 | -29 | -1.8 | 36,600 |
| 5/23 | 1,670 | 1,683 | 1,640 | 1,640 | -28 | -1.7 | 36,400 |
| 5/22 | 1,687 | 1,723 | 1,668 | 1,668 | -30 | -1.8 | 42,700 |
| 5/21 | 1,671 | 1,765 | 1,671 | 1,698 | +33 | +2.0 | 110,100 |
| 5/20 | 1,630 | 1,700 | 1,625 | 1,665 | +21 | +1.3 | 146,000 |
| 5/17 | 1,538 | 1,650 | 1,518 | 1,644 | +128 | +8.4 | 137,200 |
| 5/16 | 1,515 | 1,530 | 1,495 | 1,516 | -17 | -1.1 | 44,600 |
| 5/15 | 1,560 | 1,565 | 1,521 | 1,533 | -2 | -0.1 | 46,300 |
| 5/14 | 1,512 | 1,558 | 1,510 | 1,535 | +1 | +0.1 | 62,900 |
| 5/13 | 1,538 | 1,610 | 1,505 | 1,534 | -6 | -0.4 | 166,400 |
| 5/10 | 1,590 | 1,638 | 1,515 | 1,540 | +170 | +12.4 | 453,600 |
| 5/9 | 1,367 | 1,376 | 1,332 | 1,370 | +3 | +0.2 | 75,400 |
| 5/8 | 1,410 | 1,430 | 1,367 | 1,367 | -43 | -3.1 | 31,900 |
| 5/7 | 1,391 | 1,410 | 1,388 | 1,410 | +23 | +1.7 | 24,400 |
| 5/2 | 1,408 | 1,412 | 1,387 | 1,387 | -24 | -1.7 | 18,800 |
| 5/1 | 1,393 | 1,419 | 1,393 | 1,411 | -2 | -0.1 | 8,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて