7752東証P貸借
業種 電気機器
リコー 株価時系列データ
PTS
1,280
円
(23:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,408.5 (24/04/12) | 1,048.0 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,408.5 (24/04/12) | 1,070.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,291.0 | 1,300.5 | 1,275.5 | 1,283.0 | -19.5 | -1.5 | 3,136,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,308.0 | 1,327.0 | 1,302.5 | 1,302.5 | -8.5 | -0.7 | 2,534,400 |
| 5/21 | 1,293.5 | 1,316.0 | 1,292.0 | 1,311.0 | +20.0 | +1.6 | 1,970,800 |
| 5/20 | 1,276.0 | 1,294.0 | 1,270.0 | 1,291.0 | +20.0 | +1.6 | 1,906,200 |
| 5/17 | 1,280.0 | 1,292.5 | 1,263.0 | 1,271.0 | -31.5 | -2.4 | 2,395,500 |
| 5/16 | 1,299.0 | 1,312.0 | 1,295.0 | 1,302.5 | -1.0 | -0.1 | 2,410,400 |
| 5/15 | 1,317.5 | 1,326.5 | 1,298.0 | 1,303.5 | -14.0 | -1.1 | 2,691,900 |
| 5/14 | 1,285.5 | 1,320.0 | 1,282.5 | 1,317.5 | +31.5 | +2.5 | 2,739,800 |
| 5/13 | 1,297.5 | 1,299.5 | 1,280.5 | 1,286.0 | -11.5 | -0.9 | 2,530,900 |
| 5/10 | 1,302.5 | 1,319.5 | 1,290.0 | 1,297.5 | -10.0 | -0.8 | 3,399,200 |
| 5/9 | 1,298.5 | 1,326.0 | 1,298.0 | 1,307.5 | +12.5 | +1.0 | 3,864,300 |
| 5/8 | 1,275.0 | 1,303.5 | 1,247.0 | 1,295.0 | -85.0 | -6.2 | 7,802,600 |
| 5/7 | 1,370.0 | 1,382.5 | 1,352.5 | 1,380.0 | +23.5 | +1.7 | 3,994,800 |
| 5/2 | 1,346.5 | 1,356.5 | 1,338.5 | 1,356.5 | +7.5 | +0.6 | 1,791,800 |
| 5/1 | 1,347.5 | 1,357.5 | 1,329.0 | 1,349.0 | -17.5 | -1.3 | 1,749,100 |
| 4/30 | 1,358.0 | 1,371.5 | 1,339.0 | 1,366.5 | +28.0 | +2.1 | 2,924,900 |
| 4/26 | 1,319.5 | 1,348.5 | 1,312.5 | 1,338.5 | +22.0 | +1.7 | 2,026,900 |
| 4/25 | 1,353.0 | 1,357.5 | 1,312.5 | 1,316.5 | -47.0 | -3.5 | 1,765,400 |
| 4/24 | 1,349.5 | 1,363.5 | 1,346.0 | 1,363.5 | +16.0 | +1.2 | 1,973,800 |
| 4/23 | 1,375.5 | 1,379.5 | 1,341.5 | 1,347.5 | -25.5 | -1.9 | 1,762,400 |
| 4/22 | 1,380.0 | 1,380.0 | 1,355.5 | 1,373.0 | +18.5 | +1.4 | 1,923,600 |
| 4/19 | 1,345.5 | 1,365.0 | 1,329.0 | 1,354.5 | +9.0 | +0.7 | 2,416,900 |
| 4/18 | 1,328.0 | 1,351.0 | 1,322.5 | 1,345.5 | +21.5 | +1.6 | 1,719,600 |
| 4/17 | 1,375.0 | 1,376.5 | 1,313.5 | 1,324.0 | -45.5 | -3.3 | 2,264,700 |
| 4/16 | 1,366.0 | 1,394.0 | 1,365.5 | 1,369.5 | -25.5 | -1.8 | 1,967,800 |
| 4/15 | 1,375.0 | 1,395.0 | 1,366.0 | 1,395.0 | -1.0 | -0.1 | 1,367,100 |
| 4/12 | 1,406.0 | 1,408.5 | 1,388.0 | 1,396.0 | +2.5 | +0.2 | 1,920,400 |
| 4/11 | 1,378.0 | 1,396.5 | 1,361.5 | 1,393.5 | -4.0 | -0.3 | 1,706,400 |
| 4/10 | 1,391.0 | 1,406.0 | 1,387.0 | 1,397.5 | +17.5 | +1.3 | 2,304,700 |
| 4/9 | 1,371.5 | 1,392.5 | 1,371.5 | 1,380.0 | +8.5 | +0.6 | 1,545,000 |
| 4/8 | 1,350.0 | 1,376.0 | 1,348.5 | 1,371.5 | +25.5 | +1.9 | 1,915,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて