決算new！
2024/06/10 発表
上期経常は29％増益で上振れ着地
7856東証P貸借
業種 その他製品
萩原工業 株価時系列データ
PTS
1,502.9
円
(12:45)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,900 (23/09/29) | 1,382 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,669 (24/04/01) | 1,466 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 1,517 | 1,517 | 1,492 | 1,501 | -14 | -0.9 | 37,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,493 | 1,515 | 1,493 | 1,515 | +22 | +1.5 | 39,300 |
| 6/13 | 1,510 | 1,516 | 1,493 | 1,493 | -18 | -1.2 | 40,800 |
| 6/12 | 1,513 | 1,518 | 1,510 | 1,511 | -8 | -0.5 | 29,500 |
| 6/11 | 1,500 | 1,520 | 1,495 | 1,519 | -38 | -2.4 | 133,400 |
| 6/10 | 1,533 | 1,560 | 1,529 | 1,557 | +23 | +1.5 | 62,000 |
| 6/7 | 1,528 | 1,540 | 1,527 | 1,534 | +4 | +0.3 | 21,600 |
| 6/6 | 1,551 | 1,551 | 1,530 | 1,530 | -15 | -1.0 | 17,300 |
| 6/5 | 1,561 | 1,561 | 1,540 | 1,545 | -17 | -1.1 | 32,600 |
| 6/4 | 1,560 | 1,563 | 1,555 | 1,562 | 0 | 0.0 | 19,900 |
| 6/3 | 1,550 | 1,562 | 1,545 | 1,562 | +14 | +0.9 | 29,200 |
| 5/31 | 1,525 | 1,549 | 1,525 | 1,548 | +33 | +2.2 | 29,200 |
| 5/30 | 1,480 | 1,518 | 1,480 | 1,515 | +18 | +1.2 | 21,900 |
| 5/29 | 1,517 | 1,519 | 1,493 | 1,497 | -25 | -1.6 | 31,900 |
| 5/28 | 1,527 | 1,536 | 1,522 | 1,522 | -5 | -0.3 | 21,200 |
| 5/27 | 1,524 | 1,530 | 1,516 | 1,527 | +9 | +0.6 | 17,600 |
| 5/24 | 1,513 | 1,531 | 1,507 | 1,518 | -3 | -0.2 | 15,800 |
| 5/23 | 1,540 | 1,540 | 1,521 | 1,521 | -13 | -0.9 | 14,100 |
| 5/22 | 1,545 | 1,553 | 1,531 | 1,534 | -23 | -1.5 | 19,800 |
| 5/21 | 1,555 | 1,562 | 1,549 | 1,557 | +6 | +0.4 | 30,600 |
| 5/20 | 1,528 | 1,563 | 1,528 | 1,551 | +16 | +1.0 | 41,100 |
| 5/17 | 1,525 | 1,544 | 1,515 | 1,535 | +10 | +0.7 | 22,000 |
| 5/16 | 1,556 | 1,556 | 1,523 | 1,525 | -25 | -1.6 | 28,500 |
| 5/15 | 1,563 | 1,563 | 1,550 | 1,550 | -10 | -0.6 | 19,200 |
| 5/14 | 1,562 | 1,562 | 1,550 | 1,560 | 0 | 0.0 | 21,400 |
| 5/13 | 1,536 | 1,561 | 1,535 | 1,560 | +23 | +1.5 | 37,300 |
| 5/10 | 1,548 | 1,549 | 1,532 | 1,537 | -11 | -0.7 | 25,800 |
| 5/9 | 1,555 | 1,555 | 1,540 | 1,548 | +8 | +0.5 | 19,900 |
| 5/8 | 1,556 | 1,563 | 1,540 | 1,540 | -14 | -0.9 | 32,600 |
| 5/7 | 1,558 | 1,567 | 1,549 | 1,554 | +4 | +0.3 | 56,000 |
| 5/2 | 1,552 | 1,553 | 1,544 | 1,550 | -2 | -0.1 | 16,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて