7860東証P貸借
業種 情報・通信業
エイベックス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,597 (23/07/11) | 1,171 (24/05/30) |
年初来高値 | 年初来安値 |
---|---|
1,446 (24/01/16) | 1,171 (24/05/30) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 1,205 | 1,217 | 1,171 | 1,200 | -3 | -0.3 | 918,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/24 | 1,203 | -2.6 | 1,222 | 566,300 | 6,100 | 356,900 | 58.51 |
5/17 | 1,235 | +1.5 | 1,229 | 991,100 | 6,700 | 333,000 | 49.70 |
5/10 | 1,217 | -5.2 | 1,262 | 1,156,400 | 23,900 | 330,500 | 13.83 |
5/2 | 1,284 | +0.2 | 1,290 | 205,300 | 23,500 | 221,500 | 9.43 |
4/26 | 1,282 | -0.4 | 1,292 | 523,100 | 24,100 | 227,400 | 9.44 |
4/19 | 1,287 | +1.9 | 1,280 | 674,700 | 8,900 | 238,800 | 26.83 |
4/12 | 1,263 | +2.3 | 1,253 | 880,600 | 5,000 | 245,500 | 49.10 |
4/5 | 1,235 | -3.5 | 1,234 | 1,204,800 | 5,600 | 266,400 | 47.57 |
3/29 | 1,280 | -3.3 | 1,301 | 1,221,100 | 4,900 | 214,100 | 43.69 |
3/22 | 1,323 | +2.1 | 1,313 | 711,100 | 6,600 | 204,400 | 30.97 |
3/15 | 1,296 | -0.5 | 1,293 | 623,200 | 5,500 | 211,200 | 38.40 |
3/8 | 1,303 | +0.5 | 1,288 | 878,300 | 7,100 | 224,800 | 31.66 |
3/1 | 1,297 | -0.3 | 1,316 | 985,200 | 6,300 | 214,500 | 34.05 |
2/22 | 1,301 | +0.6 | 1,293 | 749,300 | 4,500 | 208,500 | 46.33 |
2/16 | 1,293 | -5.8 | 1,319 | 724,100 | 5,700 | 180,500 | 31.67 |
2/9 | 1,372 | -3.4 | 1,393 | 790,700 | 13,600 | 185,500 | 13.64 |
2/2 | 1,420 | +1.0 | 1,414 | 389,800 | 11,200 | 188,600 | 16.84 |
1/26 | 1,406 | +0.1 | 1,404 | 427,300 | 12,000 | 194,300 | 16.19 |
1/19 | 1,404 | -0.5 | 1,421 | 505,600 | 11,200 | 200,000 | 17.86 |
1/12 | 1,411 | +2.1 | 1,414 | 419,900 | 11,400 | 205,800 | 18.05 |
1/5 | 1,382 | +1.0 | 1,373 | 267,100 | ー | ー | ー |
12/29 | 1,368 | +2.3 | 1,341 | 423,300 | 4,000 | 212,400 | 53.10 |
12/22 | 1,337 | -0.4 | 1,342 | 470,100 | 10,000 | 204,200 | 20.42 |
12/15 | 1,342 | -2.2 | 1,358 | 567,500 | 8,300 | 208,200 | 25.08 |
12/8 | 1,372 | -2.4 | 1,411 | 612,000 | 7,900 | 263,100 | 33.30 |
12/1 | 1,405 | +3.2 | 1,386 | 614,000 | 6,600 | 264,400 | 40.06 |
11/24 | 1,362 | +2.6 | 1,343 | 387,800 | 8,300 | 281,000 | 33.86 |
11/17 | 1,327 | -1.1 | 1,302 | 776,700 | 8,700 | 291,500 | 33.51 |
11/10 | 1,342 | -4.4 | 1,362 | 725,100 | 19,200 | 284,400 | 14.81 |
11/2 | 1,404 | +3.3 | 1,373 | 604,900 | 16,500 | 278,000 | 16.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて