8015東証P貸借
業種 卸売業
豊田通商 株価時系列データ
PTS
9,468.8
円
(13:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,635 (24/03/22) | 6,130 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,635 (24/03/22) | 8,174 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 9,444 | 9,517 | 9,332 | 9,468 | -3 | +0.0 | 318,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 9,600 | 9,614 | 9,471 | 9,471 | -113 | -1.2 | 830,800 |
| 5/21 | 9,594 | 9,676 | 9,570 | 9,584 | -48 | -0.5 | 694,800 |
| 5/20 | 9,550 | 9,713 | 9,545 | 9,632 | +51 | +0.5 | 867,100 |
| 5/17 | 9,620 | 9,668 | 9,531 | 9,581 | -64 | -0.7 | 775,900 |
| 5/16 | 9,629 | 9,707 | 9,438 | 9,645 | +16 | +0.2 | 896,300 |
| 5/15 | 9,607 | 9,767 | 9,589 | 9,629 | +62 | +0.7 | 627,300 |
| 5/14 | 9,600 | 9,714 | 9,443 | 9,567 | -104 | -1.1 | 875,800 |
| 5/13 | 9,734 | 9,804 | 9,665 | 9,671 | -116 | -1.2 | 679,600 |
| 5/10 | 9,829 | 10,000 | 9,772 | 9,787 | +78 | +0.8 | 805,700 |
| 5/9 | 9,809 | 9,843 | 9,685 | 9,709 | -119 | -1.2 | 796,900 |
| 5/8 | 10,125 | 10,125 | 9,762 | 9,828 | -302 | -3.0 | 918,600 |
| 5/7 | 10,110 | 10,130 | 9,948 | 10,130 | +105 | +1.1 | 751,800 |
| 5/2 | 9,928 | 10,090 | 9,850 | 10,025 | +237 | +2.4 | 891,400 |
| 5/1 | 9,880 | 9,935 | 9,722 | 9,788 | -292 | -2.9 | 892,200 |
| 4/30 | 9,970 | 10,265 | 9,869 | 10,080 | +410 | +4.2 | 1,330,700 |
| 4/26 | 9,706 | 9,744 | 9,525 | 9,670 | +43 | +0.5 | 975,200 |
| 4/25 | 9,749 | 9,823 | 9,586 | 9,627 | -223 | -2.3 | 808,300 |
| 4/24 | 9,649 | 9,850 | 9,627 | 9,850 | +346 | +3.6 | 951,600 |
| 4/23 | 9,500 | 9,533 | 9,410 | 9,504 | +106 | +1.1 | 752,600 |
| 4/22 | 9,307 | 9,524 | 9,294 | 9,398 | +92 | +1.0 | 830,800 |
| 4/19 | 9,500 | 9,534 | 9,084 | 9,306 | -226 | -2.4 | 1,288,000 |
| 4/18 | 9,523 | 9,639 | 9,453 | 9,532 | -97 | -1.0 | 741,100 |
| 4/17 | 9,750 | 9,768 | 9,531 | 9,629 | -165 | -1.7 | 687,300 |
| 4/16 | 9,980 | 10,030 | 9,761 | 9,794 | -311 | -3.1 | 724,200 |
| 4/15 | 9,982 | 10,105 | 9,894 | 10,105 | -215 | -2.1 | 755,600 |
| 4/12 | 10,340 | 10,395 | 10,215 | 10,320 | +200 | +2.0 | 745,000 |
| 4/11 | 9,902 | 10,190 | 9,867 | 10,120 | +10 | +0.1 | 481,800 |
| 4/10 | 10,270 | 10,275 | 10,065 | 10,110 | -185 | -1.8 | 486,800 |
| 4/9 | 10,170 | 10,320 | 10,135 | 10,295 | +225 | +2.2 | 470,300 |
| 4/8 | 10,050 | 10,125 | 9,964 | 10,070 | +99 | +1.0 | 441,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて