8020東証P貸借
業種 卸売業
兼松 株価時系列データ
PTS
2,637
円
(22:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,733 (24/05/10) | 1,801 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,733 (24/05/10) | 2,048 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 2,626 | 2,660 | 2,601 | 2,636 | +9 | +0.3 | 213,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,668 | 2,670 | 2,627 | 2,627 | -44 | -1.7 | 217,400 |
| 5/21 | 2,645 | 2,693 | 2,645 | 2,671 | +21 | +0.8 | 216,300 |
| 5/20 | 2,643 | 2,678 | 2,643 | 2,650 | +7 | +0.3 | 206,100 |
| 5/17 | 2,595 | 2,649 | 2,591 | 2,643 | +25 | +1.0 | 209,700 |
| 5/16 | 2,593 | 2,621 | 2,583 | 2,618 | +29 | +1.1 | 253,500 |
| 5/15 | 2,609 | 2,619 | 2,588 | 2,589 | -16 | -0.6 | 170,700 |
| 5/14 | 2,632 | 2,643 | 2,570 | 2,605 | -30 | -1.1 | 401,800 |
| 5/13 | 2,690 | 2,701 | 2,630 | 2,635 | -64 | -2.4 | 341,900 |
| 5/10 | 2,674 | 2,733 | 2,657 | 2,699 | +38 | +1.4 | 525,900 |
| 5/9 | 2,631 | 2,718 | 2,628 | 2,661 | +70 | +2.7 | 735,600 |
| 5/8 | 2,574 | 2,627 | 2,562 | 2,591 | +37 | +1.5 | 730,100 |
| 5/7 | 2,618 | 2,618 | 2,505 | 2,554 | -14 | -0.6 | 1,660,500 |
| 5/2 | 2,553 | 2,575 | 2,529 | 2,568 | +26 | +1.0 | 254,000 |
| 5/1 | 2,531 | 2,555 | 2,520 | 2,542 | -27 | -1.1 | 233,400 |
| 4/30 | 2,524 | 2,571 | 2,507 | 2,569 | +78 | +3.1 | 309,800 |
| 4/26 | 2,488 | 2,507 | 2,460 | 2,491 | +12 | +0.5 | 258,600 |
| 4/25 | 2,499 | 2,513 | 2,469 | 2,479 | -39 | -1.6 | 254,300 |
| 4/24 | 2,505 | 2,522 | 2,488 | 2,518 | +31 | +1.3 | 295,500 |
| 4/23 | 2,504 | 2,515 | 2,481 | 2,487 | -16 | -0.6 | 229,300 |
| 4/22 | 2,483 | 2,522 | 2,477 | 2,503 | +50 | +2.0 | 268,400 |
| 4/19 | 2,471 | 2,488 | 2,428 | 2,453 | -48 | -1.9 | 353,600 |
| 4/18 | 2,488 | 2,515 | 2,465 | 2,501 | +12 | +0.5 | 228,300 |
| 4/17 | 2,510 | 2,522 | 2,475 | 2,489 | -29 | -1.2 | 284,000 |
| 4/16 | 2,610 | 2,617 | 2,511 | 2,518 | -102 | -3.9 | 440,900 |
| 4/15 | 2,593 | 2,620 | 2,568 | 2,620 | +16 | +0.6 | 215,400 |
| 4/12 | 2,580 | 2,612 | 2,561 | 2,604 | +30 | +1.2 | 311,400 |
| 4/11 | 2,561 | 2,585 | 2,558 | 2,574 | -9 | -0.4 | 185,400 |
| 4/10 | 2,594 | 2,594 | 2,573 | 2,583 | -11 | -0.4 | 226,000 |
| 4/9 | 2,558 | 2,594 | 2,558 | 2,594 | +40 | +1.6 | 196,100 |
| 4/8 | 2,545 | 2,557 | 2,532 | 2,554 | +26 | +1.0 | 243,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて