8074東証P貸借
業種 卸売業
ユアサ商事 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,110 (24/05/13) | 3,890 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,110 (24/05/13) | 4,670 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 5,530 | 5,610 | 5,470 | 5,610 | +120 | +2.2 | 75,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 5,350 | 5,490 | 5,330 | 5,490 | +120 | +2.2 | 33,800 |
| 5/29 | 5,470 | 5,470 | 5,320 | 5,370 | -130 | -2.4 | 33,000 |
| 5/28 | 5,610 | 5,620 | 5,500 | 5,500 | -140 | -2.5 | 25,100 |
| 5/27 | 5,650 | 5,670 | 5,610 | 5,640 | +50 | +0.9 | 23,100 |
| 5/24 | 5,470 | 5,590 | 5,420 | 5,590 | +70 | +1.3 | 23,500 |
| 5/23 | 5,530 | 5,530 | 5,420 | 5,520 | -30 | -0.5 | 29,600 |
| 5/22 | 5,620 | 5,630 | 5,530 | 5,550 | -10 | -0.2 | 36,100 |
| 5/21 | 5,600 | 5,740 | 5,560 | 5,560 | -50 | -0.9 | 31,200 |
| 5/20 | 5,730 | 5,730 | 5,610 | 5,610 | -120 | -2.1 | 23,900 |
| 5/17 | 5,740 | 5,770 | 5,690 | 5,730 | -40 | -0.7 | 21,700 |
| 5/16 | 5,810 | 5,850 | 5,770 | 5,770 | -50 | -0.9 | 19,600 |
| 5/15 | 6,010 | 6,020 | 5,820 | 5,820 | -170 | -2.8 | 28,500 |
| 5/14 | 5,990 | 6,030 | 5,890 | 5,990 | -60 | -1.0 | 32,900 |
| 5/13 | 5,940 | 6,110 | 5,910 | 6,050 | +140 | +2.4 | 52,800 |
| 5/10 | 5,870 | 5,910 | 5,860 | 5,910 | +140 | +2.4 | 32,500 |
| 5/9 | 5,700 | 5,800 | 5,700 | 5,770 | +90 | +1.6 | 28,100 |
| 5/8 | 5,750 | 5,780 | 5,670 | 5,680 | -60 | -1.1 | 18,000 |
| 5/7 | 5,800 | 5,800 | 5,700 | 5,740 | -20 | -0.4 | 19,500 |
| 5/2 | 5,660 | 5,760 | 5,660 | 5,760 | +80 | +1.4 | 15,700 |
| 5/1 | 5,780 | 5,780 | 5,660 | 5,680 | -90 | -1.6 | 13,600 |
| 4/30 | 5,700 | 5,780 | 5,670 | 5,770 | +120 | +2.1 | 29,100 |
| 4/26 | 5,500 | 5,650 | 5,490 | 5,650 | +110 | +2.0 | 32,400 |
| 4/25 | 5,600 | 5,600 | 5,480 | 5,540 | -50 | -0.9 | 31,000 |
| 4/24 | 5,570 | 5,620 | 5,540 | 5,590 | +60 | +1.1 | 15,200 |
| 4/23 | 5,530 | 5,550 | 5,490 | 5,530 | +50 | +0.9 | 17,000 |
| 4/22 | 5,380 | 5,570 | 5,370 | 5,480 | +180 | +3.4 | 25,800 |
| 4/19 | 5,350 | 5,380 | 5,190 | 5,300 | -100 | -1.9 | 34,600 |
| 4/18 | 5,370 | 5,450 | 5,360 | 5,400 | +10 | +0.2 | 16,000 |
| 4/17 | 5,550 | 5,620 | 5,370 | 5,390 | -150 | -2.7 | 30,900 |
| 4/16 | 5,600 | 5,600 | 5,500 | 5,540 | -110 | -2.0 | 37,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて