決算new！
2024/05/13 発表
今期経常は10％増で10期連続最高益、前期配当を35円増額・今期も130円継続へ
8088東証P貸借
業種 卸売業
岩谷産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,519 (24/05/13) | 5,996 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,519 (24/05/13) | 6,406 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 9,125 | 9,301 | 9,084 | 9,286 | +172 | +1.9 | 355,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 8,849 | 9,135 | 8,800 | 9,114 | +311 | +3.5 | 301,500 |
| 5/16 | 8,720 | 8,859 | 8,710 | 8,803 | +110 | +1.3 | 166,200 |
| 5/15 | 8,845 | 8,936 | 8,665 | 8,693 | -151 | -1.7 | 278,600 |
| 5/14 | 9,207 | 9,271 | 8,713 | 8,844 | -63 | -0.7 | 594,300 |
| 5/13 | 9,112 | 9,519 | 8,530 | 8,907 | -193 | -2.1 | 809,900 |
| 5/10 | 8,990 | 9,155 | 8,959 | 9,100 | +165 | +1.9 | 195,800 |
| 5/9 | 8,937 | 8,962 | 8,778 | 8,935 | +15 | +0.2 | 144,200 |
| 5/8 | 8,985 | 9,049 | 8,915 | 8,920 | -78 | -0.9 | 155,300 |
| 5/7 | 8,988 | 9,067 | 8,885 | 8,998 | +9 | +0.1 | 198,600 |
| 5/2 | 8,905 | 9,013 | 8,855 | 8,989 | +76 | +0.9 | 117,800 |
| 5/1 | 8,889 | 8,986 | 8,887 | 8,913 | -54 | -0.6 | 170,800 |
| 4/30 | 8,888 | 9,130 | 8,837 | 8,967 | +39 | +0.4 | 227,700 |
| 4/26 | 8,861 | 9,000 | 8,820 | 8,928 | +50 | +0.6 | 192,500 |
| 4/25 | 8,920 | 8,994 | 8,857 | 8,878 | -120 | -1.3 | 123,600 |
| 4/24 | 9,030 | 9,030 | 8,920 | 8,998 | +68 | +0.8 | 228,700 |
| 4/23 | 8,999 | 9,048 | 8,916 | 8,930 | +16 | +0.2 | 195,100 |
| 4/22 | 8,944 | 9,040 | 8,801 | 8,914 | +71 | +0.8 | 265,700 |
| 4/19 | 8,987 | 8,987 | 8,728 | 8,843 | -163 | -1.8 | 261,200 |
| 4/18 | 8,926 | 9,074 | 8,857 | 9,006 | +22 | +0.2 | 169,000 |
| 4/17 | 9,055 | 9,057 | 8,841 | 8,984 | -6 | -0.1 | 323,000 |
| 4/16 | 9,250 | 9,250 | 8,980 | 8,990 | -294 | -3.2 | 330,700 |
| 4/15 | 9,150 | 9,284 | 9,078 | 9,284 | +33 | +0.4 | 256,900 |
| 4/12 | 9,196 | 9,311 | 9,057 | 9,251 | +55 | +0.6 | 298,600 |
| 4/11 | 9,070 | 9,268 | 9,006 | 9,196 | +18 | +0.2 | 363,200 |
| 4/10 | 9,175 | 9,230 | 9,105 | 9,178 | -1 | +0.0 | 287,700 |
| 4/9 | 8,941 | 9,205 | 8,855 | 9,179 | +226 | +2.5 | 405,700 |
| 4/8 | 9,047 | 9,049 | 8,851 | 8,953 | -11 | -0.1 | 313,500 |
| 4/5 | 8,890 | 9,058 | 8,743 | 8,964 | +16 | +0.2 | 512,000 |
| 4/4 | 8,800 | 8,987 | 8,636 | 8,948 | +548 | +6.5 | 597,800 |
| 4/3 | 8,380 | 8,513 | 8,297 | 8,400 | +29 | +0.4 | 246,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて