8131東証S貸借
業種 卸売業
ミツウロコグループホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,724 (24/01/15) | 1,180 (24/05/23) |
年初来高値 | 年初来安値 |
---|---|
1,724 (24/01/15) | 1,180 (24/05/23) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/7 | 1,356 | 1,469 | 1,354 | 1,469 | +110 | +8.1 | 290,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/31 | 1,359 | +9.2 | 1,314 | 315,900 | 7,200 | 19,900 | 2.76 |
5/24 | 1,245 | -0.3 | 1,230 | 226,000 | 2,000 | 27,000 | 13.50 |
5/17 | 1,249 | -4.1 | 1,256 | 208,600 | 2,000 | 21,900 | 10.95 |
5/10 | 1,303 | -0.4 | 1,314 | 134,200 | 2,300 | 22,000 | 9.57 |
5/2 | 1,308 | -1.9 | 1,332 | 44,600 | 1,500 | 20,600 | 13.73 |
4/26 | 1,333 | +2.1 | 1,344 | 119,900 | 1,300 | 20,600 | 15.85 |
4/19 | 1,306 | -5.2 | 1,330 | 151,500 | 1,400 | 17,800 | 12.71 |
4/12 | 1,377 | +0.4 | 1,388 | 99,100 | 1,700 | 26,300 | 15.47 |
4/5 | 1,371 | -4.6 | 1,377 | 139,300 | 1,600 | 23,100 | 14.44 |
3/29 | 1,437 | -4.0 | 1,466 | 203,000 | 1,600 | 21,600 | 13.50 |
3/22 | 1,497 | +2.1 | 1,503 | 124,500 | 5,900 | 21,900 | 3.71 |
3/15 | 1,466 | +2.5 | 1,410 | 195,400 | 2,800 | 22,000 | 7.86 |
3/8 | 1,431 | -0.1 | 1,418 | 174,500 | 1,300 | 27,800 | 21.38 |
3/1 | 1,432 | -4.9 | 1,444 | 208,500 | 1,100 | 29,400 | 26.73 |
2/22 | 1,505 | -0.6 | 1,507 | 121,000 | 1,300 | 29,500 | 22.69 |
2/16 | 1,514 | +6.0 | 1,476 | 155,200 | 1,000 | 28,100 | 28.10 |
2/9 | 1,429 | -8.1 | 1,551 | 294,500 | 4,700 | 33,200 | 7.06 |
2/2 | 1,555 | +3.1 | 1,544 | 149,900 | 4,400 | 18,800 | 4.27 |
1/26 | 1,508 | -4.3 | 1,540 | 166,500 | 2,000 | 15,500 | 7.75 |
1/19 | 1,575 | -4.6 | 1,653 | 191,800 | 2,200 | 20,900 | 9.50 |
1/12 | 1,650 | +3.0 | 1,612 | 147,600 | 2,400 | 25,300 | 10.54 |
1/5 | 1,602 | +1.0 | 1,584 | 73,700 | ー | ー | ー |
12/29 | 1,587 | +3.5 | 1,558 | 162,100 | 2,100 | 25,600 | 12.19 |
12/22 | 1,534 | +4.5 | 1,506 | 178,300 | 3,800 | 26,100 | 6.87 |
12/15 | 1,468 | +8.2 | 1,454 | 378,700 | 2,100 | 22,900 | 10.90 |
12/8 | 1,357 | +3.8 | 1,341 | 230,100 | 700 | 25,000 | 35.71 |
12/1 | 1,308 | -0.3 | 1,308 | 119,200 | 2,300 | 27,000 | 11.74 |
11/24 | 1,312 | -1.4 | 1,307 | 84,200 | 3,200 | 30,600 | 9.56 |
11/17 | 1,331 | +1.8 | 1,318 | 139,500 | 3,500 | 27,700 | 7.91 |
11/10 | 1,307 | +0.2 | 1,324 | 306,700 | 4,700 | 33,000 | 7.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて