8139東証S貸借
業種 卸売業
ナガホリ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,861 (23/12/13) | 861 (23/06/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,663 (24/01/26) | 1,245 (24/05/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,392 | 1,420 | 1,370 | 1,400 | +7 | +0.5 | 29,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,382 | 1,395 | 1,344 | 1,393 | +11 | +0.8 | 23,900 |
| 5/29 | 1,344 | 1,382 | 1,342 | 1,382 | +19 | +1.4 | 11,100 |
| 5/28 | 1,353 | 1,372 | 1,350 | 1,363 | -10 | -0.7 | 2,800 |
| 5/27 | 1,378 | 1,396 | 1,350 | 1,373 | -5 | -0.4 | 23,300 |
| 5/24 | 1,346 | 1,381 | 1,320 | 1,378 | +2 | +0.2 | 13,700 |
| 5/23 | 1,332 | 1,381 | 1,332 | 1,376 | +18 | +1.3 | 4,700 |
| 5/22 | 1,338 | 1,379 | 1,338 | 1,358 | -10 | -0.7 | 5,100 |
| 5/21 | 1,338 | 1,387 | 1,328 | 1,368 | 0 | 0.0 | 9,000 |
| 5/20 | 1,321 | 1,389 | 1,319 | 1,368 | +36 | +2.7 | 11,000 |
| 5/17 | 1,300 | 1,337 | 1,285 | 1,332 | +17 | +1.3 | 10,100 |
| 5/16 | 1,291 | 1,315 | 1,288 | 1,315 | +23 | +1.8 | 4,300 |
| 5/15 | 1,300 | 1,305 | 1,288 | 1,292 | -28 | -2.1 | 2,600 |
| 5/14 | 1,250 | 1,320 | 1,249 | 1,320 | +40 | +3.1 | 15,800 |
| 5/13 | 1,294 | 1,300 | 1,245 | 1,280 | -44 | -3.3 | 18,900 |
| 5/10 | 1,330 | 1,330 | 1,293 | 1,324 | -6 | -0.5 | 4,100 |
| 5/9 | 1,370 | 1,400 | 1,298 | 1,330 | -14 | -1.0 | 23,300 |
| 5/8 | 1,321 | 1,349 | 1,320 | 1,344 | +11 | +0.8 | 8,400 |
| 5/7 | 1,318 | 1,334 | 1,318 | 1,333 | +15 | +1.1 | 3,400 |
| 5/2 | 1,320 | 1,340 | 1,317 | 1,318 | -10 | -0.8 | 6,500 |
| 5/1 | 1,320 | 1,347 | 1,320 | 1,328 | -19 | -1.4 | 6,400 |
| 4/30 | 1,345 | 1,347 | 1,326 | 1,347 | +3 | +0.2 | 4,900 |
| 4/26 | 1,340 | 1,362 | 1,328 | 1,344 | +9 | +0.7 | 10,100 |
| 4/25 | 1,350 | 1,350 | 1,320 | 1,335 | -26 | -1.9 | 10,700 |
| 4/24 | 1,359 | 1,374 | 1,316 | 1,361 | +12 | +0.9 | 20,500 |
| 4/23 | 1,382 | 1,382 | 1,348 | 1,349 | -23 | -1.7 | 11,100 |
| 4/22 | 1,361 | 1,393 | 1,361 | 1,372 | -11 | -0.8 | 9,300 |
| 4/19 | 1,392 | 1,400 | 1,315 | 1,383 | -25 | -1.8 | 20,700 |
| 4/18 | 1,392 | 1,408 | 1,392 | 1,408 | +2 | +0.1 | 5,300 |
| 4/17 | 1,409 | 1,409 | 1,383 | 1,406 | +16 | +1.2 | 7,300 |
| 4/16 | 1,397 | 1,415 | 1,390 | 1,390 | -29 | -2.0 | 8,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて