8158東証P貸借
業種 卸売業
ソーダニッカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/03/22) | 756 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/03/22) | 1,001 (24/05/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,030 | 1,044 | 1,030 | 1,037 | -1 | -0.1 | 22,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,044 | 1,047 | 1,031 | 1,038 | -3 | -0.3 | 20,500 |
| 5/27 | 1,026 | 1,044 | 1,024 | 1,041 | +15 | +1.5 | 16,100 |
| 5/24 | 1,011 | 1,036 | 1,006 | 1,026 | +6 | +0.6 | 42,400 |
| 5/23 | 1,024 | 1,029 | 1,001 | 1,020 | -17 | -1.6 | 64,500 |
| 5/22 | 1,090 | 1,090 | 1,035 | 1,037 | -55 | -5.0 | 103,300 |
| 5/21 | 1,094 | 1,102 | 1,092 | 1,092 | 0 | 0.0 | 23,500 |
| 5/20 | 1,080 | 1,100 | 1,079 | 1,092 | +10 | +0.9 | 37,200 |
| 5/17 | 1,067 | 1,082 | 1,057 | 1,082 | +20 | +1.9 | 39,400 |
| 5/16 | 1,069 | 1,069 | 1,051 | 1,062 | +5 | +0.5 | 27,800 |
| 5/15 | 1,070 | 1,077 | 1,056 | 1,057 | -11 | -1.0 | 28,900 |
| 5/14 | 1,076 | 1,079 | 1,059 | 1,068 | -8 | -0.7 | 44,300 |
| 5/13 | 1,090 | 1,092 | 1,070 | 1,076 | -21 | -1.9 | 45,100 |
| 5/10 | 1,123 | 1,135 | 1,065 | 1,097 | -26 | -2.3 | 104,500 |
| 5/9 | 1,117 | 1,125 | 1,113 | 1,123 | +6 | +0.5 | 20,200 |
| 5/8 | 1,113 | 1,122 | 1,113 | 1,117 | -5 | -0.5 | 19,600 |
| 5/7 | 1,116 | 1,130 | 1,109 | 1,122 | +12 | +1.1 | 18,800 |
| 5/2 | 1,116 | 1,119 | 1,106 | 1,110 | -10 | -0.9 | 9,800 |
| 5/1 | 1,122 | 1,122 | 1,112 | 1,120 | -2 | -0.2 | 15,700 |
| 4/30 | 1,114 | 1,123 | 1,102 | 1,122 | +15 | +1.4 | 26,400 |
| 4/26 | 1,119 | 1,130 | 1,102 | 1,107 | -8 | -0.7 | 222,800 |
| 4/25 | 1,115 | 1,130 | 1,110 | 1,115 | -8 | -0.7 | 33,400 |
| 4/24 | 1,120 | 1,130 | 1,112 | 1,123 | +13 | +1.2 | 36,200 |
| 4/23 | 1,122 | 1,122 | 1,108 | 1,110 | -12 | -1.1 | 21,600 |
| 4/22 | 1,113 | 1,122 | 1,104 | 1,122 | +30 | +2.8 | 30,700 |
| 4/19 | 1,103 | 1,123 | 1,071 | 1,092 | -21 | -1.9 | 51,900 |
| 4/18 | 1,086 | 1,118 | 1,086 | 1,113 | +27 | +2.5 | 30,400 |
| 4/17 | 1,103 | 1,108 | 1,081 | 1,086 | -17 | -1.5 | 34,000 |
| 4/16 | 1,134 | 1,136 | 1,103 | 1,103 | -45 | -3.9 | 46,000 |
| 4/15 | 1,132 | 1,153 | 1,132 | 1,148 | -4 | -0.4 | 20,700 |
| 4/12 | 1,159 | 1,161 | 1,148 | 1,152 | -1 | -0.1 | 39,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて