8167東証P貸借
業種 小売業
リテールパートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,909 (24/03/27) | 1,425 (23/08/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,909 (24/03/27) | 1,601 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,646 | 1,716 | 1,625 | 1,716 | +70 | +4.3 | 73,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,602 | 1,646 | 1,601 | 1,646 | +33 | +2.1 | 24,900 |
| 5/29 | 1,641 | 1,647 | 1,612 | 1,613 | -28 | -1.7 | 23,500 |
| 5/28 | 1,679 | 1,679 | 1,640 | 1,641 | -38 | -2.3 | 20,800 |
| 5/27 | 1,668 | 1,679 | 1,656 | 1,679 | +15 | +0.9 | 11,600 |
| 5/24 | 1,642 | 1,676 | 1,642 | 1,664 | -3 | -0.2 | 18,100 |
| 5/23 | 1,674 | 1,674 | 1,649 | 1,667 | -8 | -0.5 | 21,400 |
| 5/22 | 1,689 | 1,700 | 1,667 | 1,675 | -15 | -0.9 | 36,600 |
| 5/21 | 1,683 | 1,738 | 1,681 | 1,690 | +8 | +0.5 | 46,100 |
| 5/20 | 1,666 | 1,688 | 1,666 | 1,682 | +16 | +1.0 | 22,400 |
| 5/17 | 1,643 | 1,669 | 1,629 | 1,666 | +12 | +0.7 | 18,300 |
| 5/16 | 1,685 | 1,685 | 1,649 | 1,654 | -30 | -1.8 | 23,400 |
| 5/15 | 1,710 | 1,724 | 1,674 | 1,684 | -20 | -1.2 | 28,900 |
| 5/14 | 1,718 | 1,720 | 1,688 | 1,704 | -19 | -1.1 | 29,600 |
| 5/13 | 1,714 | 1,736 | 1,692 | 1,723 | -3 | -0.2 | 19,200 |
| 5/10 | 1,710 | 1,741 | 1,709 | 1,726 | +16 | +0.9 | 21,700 |
| 5/9 | 1,721 | 1,737 | 1,703 | 1,710 | +7 | +0.4 | 19,500 |
| 5/8 | 1,668 | 1,730 | 1,668 | 1,703 | +35 | +2.1 | 77,600 |
| 5/7 | 1,655 | 1,678 | 1,653 | 1,668 | +15 | +0.9 | 15,000 |
| 5/2 | 1,657 | 1,669 | 1,646 | 1,653 | -1 | -0.1 | 10,100 |
| 5/1 | 1,679 | 1,679 | 1,650 | 1,654 | -34 | -2.0 | 13,400 |
| 4/30 | 1,671 | 1,688 | 1,637 | 1,688 | +48 | +2.9 | 33,300 |
| 4/26 | 1,631 | 1,642 | 1,617 | 1,640 | +10 | +0.6 | 25,300 |
| 4/25 | 1,655 | 1,655 | 1,627 | 1,630 | -37 | -2.2 | 26,100 |
| 4/24 | 1,665 | 1,684 | 1,660 | 1,667 | +4 | +0.2 | 25,000 |
| 4/23 | 1,688 | 1,692 | 1,661 | 1,663 | -25 | -1.5 | 23,200 |
| 4/22 | 1,703 | 1,703 | 1,676 | 1,688 | +21 | +1.3 | 26,500 |
| 4/19 | 1,705 | 1,715 | 1,662 | 1,667 | -49 | -2.9 | 48,800 |
| 4/18 | 1,711 | 1,750 | 1,711 | 1,716 | -1 | -0.1 | 27,900 |
| 4/17 | 1,723 | 1,767 | 1,706 | 1,717 | -38 | -2.2 | 28,400 |
| 4/16 | 1,820 | 1,820 | 1,737 | 1,755 | -74 | -4.1 | 76,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて