8334東証P貸借
業種 銀行業
群馬銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,114.5 (24/06/03) | 505.9 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,114.5 (24/06/03) | 681.9 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 995.0 | 1,019.0 | 993.1 | 1,007.0 | +12.4 | +1.3 | 918,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 999.7 | 1,010.5 | 992.0 | 994.6 | -5.9 | -0.6 | 1,422,100 |
| 6/5 | 1,014.5 | 1,015.5 | 990.5 | 1,000.5 | -41.5 | -4.0 | 2,335,100 |
| 6/4 | 1,083.5 | 1,093.0 | 1,041.5 | 1,042.0 | -51.5 | -4.7 | 1,664,100 |
| 6/3 | 1,096.0 | 1,114.5 | 1,092.5 | 1,093.5 | +12.0 | +1.1 | 1,665,900 |
| 5/31 | 1,065.0 | 1,093.5 | 1,064.0 | 1,081.5 | +30.5 | +2.9 | 2,816,500 |
| 5/30 | 1,036.5 | 1,055.0 | 1,031.5 | 1,051.0 | +7.5 | +0.7 | 1,054,100 |
| 5/29 | 1,054.0 | 1,073.0 | 1,042.0 | 1,043.5 | +2.5 | +0.2 | 1,985,700 |
| 5/28 | 1,038.5 | 1,054.5 | 1,032.0 | 1,041.0 | +4.5 | +0.4 | 999,000 |
| 5/27 | 1,025.5 | 1,037.5 | 1,022.0 | 1,036.5 | +11.0 | +1.1 | 945,300 |
| 5/24 | 1,012.0 | 1,038.0 | 1,008.5 | 1,025.5 | 0 | 0.0 | 1,441,200 |
| 5/23 | 1,023.5 | 1,036.5 | 1,013.0 | 1,025.5 | -19.5 | -1.9 | 1,712,500 |
| 5/22 | 1,040.5 | 1,054.0 | 1,034.5 | 1,045.0 | +2.0 | +0.2 | 1,318,300 |
| 5/21 | 1,040.0 | 1,059.5 | 1,033.0 | 1,043.0 | +3.5 | +0.3 | 1,931,100 |
| 5/20 | 1,025.0 | 1,039.5 | 1,012.5 | 1,039.5 | +21.5 | +2.1 | 1,756,500 |
| 5/17 | 1,000.0 | 1,027.0 | 996.1 | 1,018.0 | +18.7 | +1.9 | 2,228,900 |
| 5/16 | 1,023.0 | 1,024.5 | 992.3 | 999.3 | -23.2 | -2.3 | 2,063,400 |
| 5/15 | 1,030.0 | 1,040.0 | 1,010.5 | 1,022.5 | -15.0 | -1.5 | 2,127,300 |
| 5/14 | 1,025.0 | 1,047.0 | 1,012.0 | 1,037.5 | +4.5 | +0.4 | 1,465,300 |
| 5/13 | 1,048.0 | 1,048.0 | 1,003.5 | 1,033.0 | -28.5 | -2.7 | 2,507,200 |
| 5/10 | 1,034.5 | 1,063.5 | 1,015.0 | 1,061.5 | +101.9 | +10.6 | 3,565,200 |
| 5/9 | 944.9 | 964.4 | 940.0 | 959.6 | +18.2 | +1.9 | 1,377,700 |
| 5/8 | 936.3 | 945.6 | 930.2 | 941.4 | +3.2 | +0.3 | 1,181,700 |
| 5/7 | 951.7 | 951.7 | 936.3 | 938.2 | -16.6 | -1.7 | 1,253,200 |
| 5/2 | 941.5 | 954.8 | 937.5 | 954.8 | +5.6 | +0.6 | 726,200 |
| 5/1 | 959.9 | 959.9 | 930.0 | 949.2 | -11.0 | -1.2 | 1,617,200 |
| 4/30 | 952.8 | 966.8 | 942.5 | 960.2 | -3.2 | -0.3 | 1,641,300 |
| 4/26 | 946.1 | 971.8 | 940.9 | 963.4 | +31.9 | +3.4 | 2,062,500 |
| 4/25 | 934.6 | 944.6 | 924.0 | 931.5 | +1.6 | +0.2 | 1,198,100 |
| 4/24 | 922.0 | 933.8 | 916.0 | 929.9 | +7.9 | +0.9 | 1,420,200 |
| 4/23 | 920.0 | 944.5 | 917.4 | 922.0 | +4.6 | +0.5 | 1,938,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて