8945東証S信用
業種 不動産業
サンネクスタグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,108 (24/03/11) | 921 (23/08/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,108 (24/03/11) | 947 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,043 | 1,043 | 1,030 | 1,030 | -6 | -0.6 | 32,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,040 | 1,040 | 1,036 | 1,036 | -1 | -0.1 | 3,700 |
| 6/5 | 1,040 | 1,043 | 1,035 | 1,037 | -3 | -0.3 | 6,300 |
| 6/4 | 1,040 | 1,044 | 1,036 | 1,040 | +9 | +0.9 | 10,100 |
| 6/3 | 1,036 | 1,036 | 1,030 | 1,031 | +7 | +0.7 | 6,400 |
| 5/31 | 1,020 | 1,027 | 1,018 | 1,024 | +6 | +0.6 | 3,900 |
| 5/30 | 1,018 | 1,023 | 1,015 | 1,018 | 0 | 0.0 | 9,600 |
| 5/29 | 1,021 | 1,025 | 1,017 | 1,018 | 0 | 0.0 | 9,500 |
| 5/28 | 1,023 | 1,024 | 1,017 | 1,018 | -6 | -0.6 | 7,800 |
| 5/27 | 1,037 | 1,037 | 1,020 | 1,024 | -4 | -0.4 | 8,800 |
| 5/24 | 1,040 | 1,040 | 1,020 | 1,028 | -2 | -0.2 | 16,000 |
| 5/23 | 1,029 | 1,031 | 1,024 | 1,030 | 0 | 0.0 | 8,800 |
| 5/22 | 1,030 | 1,034 | 1,025 | 1,030 | +5 | +0.5 | 4,500 |
| 5/21 | 1,024 | 1,028 | 1,024 | 1,025 | +1 | +0.1 | 8,600 |
| 5/20 | 1,028 | 1,028 | 1,021 | 1,024 | +4 | +0.4 | 5,900 |
| 5/17 | 1,019 | 1,025 | 1,013 | 1,020 | +1 | +0.1 | 7,000 |
| 5/16 | 1,024 | 1,027 | 1,013 | 1,019 | -5 | -0.5 | 12,100 |
| 5/15 | 1,024 | 1,025 | 1,019 | 1,024 | +2 | +0.2 | 3,400 |
| 5/14 | 1,033 | 1,033 | 1,014 | 1,022 | -9 | -0.9 | 8,200 |
| 5/13 | 1,030 | 1,035 | 1,015 | 1,031 | -9 | -0.9 | 10,600 |
| 5/10 | 1,038 | 1,040 | 1,026 | 1,040 | +4 | +0.4 | 9,100 |
| 5/9 | 1,030 | 1,036 | 1,030 | 1,036 | +7 | +0.7 | 3,200 |
| 5/8 | 1,036 | 1,037 | 1,026 | 1,029 | -5 | -0.5 | 5,900 |
| 5/7 | 1,040 | 1,040 | 1,025 | 1,034 | +8 | +0.8 | 6,200 |
| 5/2 | 1,038 | 1,038 | 1,026 | 1,026 | -6 | -0.6 | 5,300 |
| 5/1 | 1,016 | 1,037 | 1,014 | 1,032 | +19 | +1.9 | 8,300 |
| 4/30 | 1,009 | 1,020 | 1,007 | 1,013 | +13 | +1.3 | 18,200 |
| 4/26 | 1,050 | 1,050 | 1,000 | 1,000 | -50 | -4.8 | 43,800 |
| 4/25 | 1,054 | 1,054 | 1,043 | 1,050 | +10 | +1.0 | 12,600 |
| 4/24 | 1,034 | 1,040 | 1,029 | 1,040 | +15 | +1.5 | 11,000 |
| 4/23 | 1,031 | 1,033 | 1,025 | 1,025 | -4 | -0.4 | 3,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて