8954東証Ｒ貸借
構成銘柄 REIT銘柄一覧
オリックス不動産投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 187,100 (23/09/06) | 150,500 (24/03/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 173,300 (24/02/05) | 150,500 (24/03/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 156,900 | 159,000 | 156,500 | 158,100 | +1,200 | +0.8 | 5,913 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 159,200 | 159,200 | 156,700 | 156,900 | -1,100 | -0.7 | 5,581 |
| 6/12 | 157,300 | 158,500 | 156,600 | 158,000 | +1,300 | +0.8 | 3,663 |
| 6/11 | 159,200 | 159,500 | 156,700 | 156,700 | -1,900 | -1.2 | 4,482 |
| 6/10 | 158,000 | 159,100 | 157,700 | 158,600 | +300 | +0.2 | 3,668 |
| 6/7 | 159,800 | 160,500 | 157,700 | 158,300 | -1,600 | -1.0 | 3,328 |
| 6/6 | 159,800 | 160,100 | 158,100 | 159,900 | +600 | +0.4 | 3,239 |
| 6/5 | 159,300 | 160,300 | 158,600 | 159,300 | +700 | +0.4 | 5,311 |
| 6/4 | 159,000 | 159,500 | 157,800 | 158,600 | +400 | +0.3 | 9,618 |
| 6/3 | 159,800 | 161,100 | 158,000 | 158,200 | -1,200 | -0.8 | 8,538 |
| 5/31 | 158,000 | 159,500 | 157,500 | 159,400 | +2,700 | +1.7 | 12,787 |
| 5/30 | 157,400 | 157,400 | 155,300 | 156,700 | -900 | -0.6 | 8,992 |
| 5/29 | 161,100 | 161,400 | 157,200 | 157,600 | -4,300 | -2.7 | 8,913 |
| 5/28 | 160,900 | 162,000 | 159,900 | 161,900 | +1,900 | +1.2 | 4,872 |
| 5/27 | 161,200 | 161,200 | 159,100 | 160,000 | -1,500 | -0.9 | 6,247 |
| 5/24 | 161,300 | 162,000 | 160,700 | 161,500 | -600 | -0.4 | 6,628 |
| 5/23 | 164,300 | 164,700 | 161,800 | 162,100 | -2,800 | -1.7 | 5,292 |
| 5/22 | 165,300 | 165,600 | 164,300 | 164,900 | -1,200 | -0.7 | 7,124 |
| 5/21 | 166,700 | 167,700 | 165,400 | 166,100 | -1,100 | -0.7 | 6,770 |
| 5/20 | 168,000 | 168,000 | 166,500 | 167,200 | -300 | -0.2 | 4,666 |
| 5/17 | 166,000 | 168,500 | 165,600 | 167,500 | -900 | -0.5 | 7,661 |
| 5/16 | 167,600 | 168,700 | 166,900 | 168,400 | +300 | +0.2 | 7,903 |
| 5/15 | 168,500 | 169,600 | 167,400 | 168,100 | -700 | -0.4 | 5,686 |
| 5/14 | 169,700 | 170,800 | 168,500 | 168,800 | -200 | -0.1 | 4,878 |
| 5/13 | 166,300 | 169,000 | 166,300 | 169,000 | +2,600 | +1.6 | 5,454 |
| 5/10 | 169,000 | 169,000 | 164,800 | 166,400 | -2,200 | -1.3 | 9,005 |
| 5/9 | 167,800 | 169,200 | 167,500 | 168,600 | +1,200 | +0.7 | 5,513 |
| 5/8 | 168,700 | 168,700 | 167,200 | 167,400 | -1,300 | -0.8 | 7,161 |
| 5/7 | 169,400 | 169,700 | 167,300 | 168,700 | -500 | -0.3 | 6,980 |
| 5/2 | 166,700 | 169,700 | 166,000 | 169,200 | +2,600 | +1.6 | 12,251 |
| 5/1 | 166,200 | 166,600 | 164,600 | 166,600 | +100 | +0.1 | 8,403 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて