8977東証Ｒ貸借
構成銘柄 REIT銘柄一覧
阪急阪神リート投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 149,100 (23/10/04) | 131,100 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 146,900 (24/01/29) | 131,100 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 133,100 | 133,100 | 132,200 | 132,200 | -600 | -0.5 | 1,319 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 132,600 | 132,800 | 131,500 | 132,800 | +800 | +0.6 | 5,046 |
| 5/30 | 133,000 | 133,000 | 131,100 | 132,000 | -3,400 | -2.5 | 3,171 |
| 5/29 | 137,500 | 137,800 | 135,300 | 135,400 | -2,800 | -2.0 | 7,522 |
| 5/28 | 137,400 | 138,200 | 137,300 | 138,200 | +400 | +0.3 | 1,169 |
| 5/27 | 137,700 | 138,000 | 136,900 | 137,800 | +500 | +0.4 | 1,109 |
| 5/24 | 137,500 | 137,700 | 136,600 | 137,300 | -400 | -0.3 | 1,284 |
| 5/23 | 139,000 | 139,000 | 137,300 | 137,700 | -900 | -0.7 | 1,240 |
| 5/22 | 138,600 | 138,800 | 138,000 | 138,600 | -300 | -0.2 | 1,022 |
| 5/21 | 139,500 | 139,700 | 138,300 | 138,900 | -600 | -0.4 | 1,262 |
| 5/20 | 139,600 | 139,700 | 139,000 | 139,500 | -100 | -0.1 | 1,073 |
| 5/17 | 139,400 | 140,200 | 139,100 | 139,600 | -200 | -0.1 | 941 |
| 5/16 | 139,700 | 140,100 | 138,800 | 139,800 | -100 | -0.1 | 1,094 |
| 5/15 | 139,900 | 140,600 | 139,200 | 139,900 | 0 | 0.0 | 1,015 |
| 5/14 | 139,500 | 139,900 | 139,100 | 139,900 | +400 | +0.3 | 907 |
| 5/13 | 139,300 | 139,500 | 138,800 | 139,500 | +300 | +0.2 | 811 |
| 5/10 | 140,800 | 140,900 | 138,400 | 139,200 | -1,600 | -1.1 | 2,377 |
| 5/9 | 141,600 | 141,800 | 140,600 | 140,800 | -800 | -0.6 | 1,153 |
| 5/8 | 143,000 | 143,400 | 141,300 | 141,600 | -1,400 | -1.0 | 1,119 |
| 5/7 | 142,000 | 143,000 | 141,500 | 143,000 | +1,000 | +0.7 | 1,311 |
| 5/2 | 142,200 | 143,000 | 141,900 | 142,000 | +100 | +0.1 | 1,182 |
| 5/1 | 140,700 | 142,200 | 140,700 | 141,900 | +500 | +0.4 | 1,297 |
| 4/30 | 140,700 | 141,400 | 140,400 | 141,400 | +900 | +0.6 | 1,029 |
| 4/26 | 140,100 | 140,500 | 139,200 | 140,500 | +300 | +0.2 | 1,270 |
| 4/25 | 139,700 | 140,500 | 139,200 | 140,200 | +700 | +0.5 | 890 |
| 4/24 | 140,400 | 140,400 | 139,200 | 139,500 | -200 | -0.1 | 942 |
| 4/23 | 140,200 | 141,300 | 139,500 | 139,700 | +400 | +0.3 | 1,379 |
| 4/22 | 139,100 | 140,600 | 139,100 | 139,300 | +400 | +0.3 | 1,139 |
| 4/19 | 138,400 | 139,100 | 137,300 | 138,900 | +500 | +0.4 | 1,082 |
| 4/18 | 138,500 | 139,300 | 138,100 | 138,400 | -100 | -0.1 | 917 |
| 4/17 | 139,200 | 139,700 | 138,200 | 138,500 | -700 | -0.5 | 835 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて