9009東証P貸借
業種 陸運業
京成電鉄 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
7,676 (24/02/26) | 4,898 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
7,676 (24/02/26) | 5,302 (24/05/30) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/18 | 5,335 | 5,508 | 5,327 | 5,439 | +56 | +1.0 | 1,292,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/14 | 5,383 | -1.6 | 5,442 | 3,447,800 | 27,900 | 481,100 | 17.24 |
6/7 | 5,473 | -3.0 | 5,674 | 2,602,800 | 34,900 | 491,000 | 14.07 |
5/31 | 5,644 | -2.7 | 5,600 | 5,180,600 | 33,900 | 468,400 | 13.82 |
5/24 | 5,803 | -0.3 | 5,821 | 1,930,700 | 31,100 | 474,000 | 15.24 |
5/17 | 5,820 | -1.2 | 5,835 | 2,393,400 | 24,300 | 486,300 | 20.01 |
5/10 | 5,889 | -0.1 | 5,895 | 1,895,000 | 25,100 | 502,300 | 20.01 |
5/2 | 5,894 | -0.6 | 5,899 | 2,417,500 | 30,700 | 506,500 | 16.50 |
4/26 | 5,927 | +0.9 | 5,946 | 3,268,400 | 30,500 | 519,300 | 17.03 |
4/19 | 5,876 | -2.3 | 5,933 | 2,659,500 | 36,800 | 519,600 | 14.12 |
4/12 | 6,014 | -4.0 | 6,123 | 2,760,100 | 35,500 | 526,100 | 14.82 |
4/5 | 6,262 | +1.7 | 6,190 | 2,782,200 | 53,900 | 531,100 | 9.85 |
3/29 | 6,159 | -3.2 | 6,283 | 3,667,800 | 42,500 | 591,300 | 13.91 |
3/22 | 6,365 | +2.2 | 6,325 | 2,894,200 | 56,000 | 595,000 | 10.63 |
3/15 | 6,227 | -3.8 | 6,286 | 5,521,300 | 53,500 | 628,500 | 11.75 |
3/8 | 6,476 | -6.9 | 6,838 | 6,783,100 | 72,200 | 668,000 | 9.25 |
3/1 | 6,959 | -6.8 | 7,168 | 5,454,500 | 85,300 | 374,400 | 4.39 |
2/22 | 7,466 | +1.5 | 7,469 | 2,632,500 | 107,600 | 395,500 | 3.68 |
2/16 | 7,358 | +6.0 | 7,207 | 2,491,500 | 116,300 | 199,700 | 1.72 |
2/9 | 6,941 | +2.9 | 6,815 | 3,220,000 | 84,500 | 250,100 | 2.96 |
2/2 | 6,744 | -0.1 | 6,741 | 2,301,000 | 84,200 | 248,700 | 2.95 |
1/26 | 6,748 | -3.4 | 6,851 | 2,387,900 | 102,200 | 218,300 | 2.14 |
1/19 | 6,985 | -2.8 | 7,166 | 2,588,900 | 122,600 | 160,800 | 1.31 |
1/12 | 7,185 | +6.6 | 7,050 | 2,713,700 | 137,300 | 174,100 | 1.27 |
1/5 | 6,741 | +1.2 | 6,646 | 1,001,700 | ー | ー | ー |
12/29 | 6,664 | +1.4 | 6,593 | 1,497,800 | 111,900 | 117,200 | 1.05 |
12/22 | 6,574 | +0.4 | 6,497 | 1,814,600 | 104,300 | 132,200 | 1.27 |
12/15 | 6,550 | +4.0 | 6,592 | 3,613,500 | 112,700 | 167,900 | 1.49 |
12/8 | 6,301 | +2.6 | 6,166 | 2,839,100 | 120,300 | 121,800 | 1.01 |
12/1 | 6,142 | -1.0 | 6,049 | 3,000,300 | 121,800 | 146,900 | 1.21 |
11/24 | 6,201 | -1.5 | 6,253 | 1,654,300 | 124,500 | 187,800 | 1.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて