9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,190 (24/05/31) | 3,620 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,190 (24/05/31) | 3,850 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 5,170 | 5,190 | 5,080 | 5,100 | -90 | -1.7 | 29,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 4,990 | 5,190 | 4,970 | 5,190 | +270 | +5.5 | 84,000 |
| 5/30 | 4,855 | 4,920 | 4,820 | 4,920 | +30 | +0.6 | 27,500 |
| 5/29 | 4,915 | 4,950 | 4,855 | 4,890 | -50 | -1.0 | 11,900 |
| 5/28 | 4,840 | 4,940 | 4,840 | 4,940 | +100 | +2.1 | 19,200 |
| 5/27 | 4,800 | 4,870 | 4,765 | 4,840 | +55 | +1.2 | 18,500 |
| 5/24 | 4,700 | 4,785 | 4,700 | 4,785 | +40 | +0.8 | 9,000 |
| 5/23 | 4,770 | 4,770 | 4,685 | 4,745 | -25 | -0.5 | 9,800 |
| 5/22 | 4,800 | 4,820 | 4,750 | 4,770 | +10 | +0.2 | 18,000 |
| 5/21 | 4,790 | 4,800 | 4,725 | 4,760 | -15 | -0.3 | 13,500 |
| 5/20 | 4,715 | 4,810 | 4,710 | 4,775 | +70 | +1.5 | 19,000 |
| 5/17 | 4,700 | 4,705 | 4,655 | 4,705 | +5 | +0.1 | 9,600 |
| 5/16 | 4,665 | 4,710 | 4,630 | 4,700 | +5 | +0.1 | 19,000 |
| 5/15 | 4,760 | 4,770 | 4,680 | 4,695 | -95 | -2.0 | 14,700 |
| 5/14 | 4,775 | 4,820 | 4,715 | 4,790 | +45 | +1.0 | 18,500 |
| 5/13 | 4,965 | 4,965 | 4,730 | 4,745 | -295 | -5.9 | 66,200 |
| 5/10 | 4,840 | 5,080 | 4,800 | 5,040 | +340 | +7.2 | 53,000 |
| 5/9 | 4,590 | 4,975 | 4,580 | 4,700 | +125 | +2.7 | 105,700 |
| 5/8 | 4,600 | 4,615 | 4,525 | 4,575 | -45 | -1.0 | 15,200 |
| 5/7 | 4,575 | 4,625 | 4,555 | 4,620 | +55 | +1.2 | 9,100 |
| 5/2 | 4,615 | 4,630 | 4,525 | 4,565 | -95 | -2.0 | 17,600 |
| 5/1 | 4,705 | 4,705 | 4,630 | 4,660 | -55 | -1.2 | 6,100 |
| 4/30 | 4,640 | 4,720 | 4,625 | 4,715 | +145 | +3.2 | 13,700 |
| 4/26 | 4,515 | 4,590 | 4,480 | 4,570 | +55 | +1.2 | 15,000 |
| 4/25 | 4,570 | 4,570 | 4,515 | 4,515 | -75 | -1.6 | 6,300 |
| 4/24 | 4,570 | 4,620 | 4,535 | 4,590 | +20 | +0.4 | 15,700 |
| 4/23 | 4,580 | 4,625 | 4,540 | 4,570 | 0 | 0.0 | 9,200 |
| 4/22 | 4,535 | 4,600 | 4,535 | 4,570 | +50 | +1.1 | 8,300 |
| 4/19 | 4,520 | 4,560 | 4,440 | 4,520 | -50 | -1.1 | 27,100 |
| 4/18 | 4,520 | 4,615 | 4,520 | 4,570 | +50 | +1.1 | 9,000 |
| 4/17 | 4,635 | 4,635 | 4,520 | 4,520 | -120 | -2.6 | 12,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて