9267東証P貸借
業種 小売業
Genky DrugStores 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,840 (24/02/01) | 3,995 (23/07/07) |
年初来高値 | 年初来安値 |
---|---|
6,840 (24/02/01) | 5,310 (24/01/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 5,840 | 6,050 | 5,550 | 5,770 | -90 | -1.5 | 439,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/7 | 5,860 | +3.4 | 5,667 | 381,800 | 341,400 | 56,200 | 0.16 |
5/31 | 5,670 | +1.4 | 5,648 | 171,800 | 104,900 | 51,500 | 0.49 |
5/24 | 5,590 | -2.1 | 5,633 | 118,000 | 23,300 | 47,900 | 2.06 |
5/17 | 5,710 | -1.6 | 5,791 | 131,700 | 17,400 | 49,600 | 2.85 |
5/10 | 5,800 | +3.0 | 5,744 | 74,400 | 15,400 | 48,300 | 3.14 |
5/2 | 5,630 | -2.8 | 5,700 | 103,100 | 13,800 | 49,900 | 3.62 |
4/26 | 5,790 | -3.7 | 6,001 | 179,100 | 14,900 | 49,800 | 3.34 |
4/19 | 6,010 | -5.4 | 6,123 | 108,800 | 17,900 | 42,200 | 2.36 |
4/12 | 6,350 | -0.3 | 6,310 | 65,400 | 22,600 | 35,100 | 1.55 |
4/5 | 6,370 | -3.2 | 6,343 | 93,600 | 23,200 | 32,700 | 1.41 |
3/29 | 6,580 | +2.2 | 6,580 | 102,200 | 26,900 | 29,200 | 1.09 |
3/22 | 6,440 | -4.9 | 6,570 | 97,300 | 26,100 | 27,900 | 1.07 |
3/15 | 6,770 | +6.1 | 6,497 | 120,500 | 31,400 | 28,400 | 0.90 |
3/8 | 6,380 | -1.1 | 6,322 | 153,300 | 26,000 | 37,900 | 1.46 |
3/1 | 6,450 | +3.9 | 6,488 | 193,400 | 34,700 | 35,400 | 1.02 |
2/22 | 6,210 | -3.7 | 6,267 | 113,700 | 32,400 | 37,200 | 1.15 |
2/16 | 6,450 | +1.4 | 6,360 | 91,400 | 41,500 | 27,400 | 0.66 |
2/9 | 6,360 | -4.9 | 6,472 | 167,300 | 54,300 | 29,300 | 0.54 |
2/2 | 6,690 | +7.0 | 6,587 | 331,100 | 73,600 | 30,200 | 0.41 |
1/26 | 6,250 | +9.7 | 6,246 | 629,300 | 52,600 | 27,500 | 0.52 |
1/19 | 5,700 | +1.8 | 5,700 | 129,000 | 28,500 | 25,200 | 0.88 |
1/12 | 5,600 | +3.7 | 5,545 | 96,800 | 32,100 | 24,600 | 0.77 |
1/5 | 5,400 | -1.1 | 5,402 | 71,900 | ー | ー | ー |
12/29 | 5,460 | +0.2 | 5,388 | 118,900 | 32,200 | 24,900 | 0.77 |
12/22 | 5,450 | +5.2 | 5,176 | 218,300 | 33,100 | 25,500 | 0.77 |
12/15 | 5,180 | -5.1 | 5,413 | 176,200 | 38,700 | 25,700 | 0.66 |
12/8 | 5,460 | +6.6 | 5,296 | 127,000 | 38,700 | 30,900 | 0.80 |
12/1 | 5,120 | -1.4 | 5,121 | 87,500 | 39,000 | 35,800 | 0.92 |
11/24 | 5,190 | +2.0 | 5,095 | 110,600 | 39,700 | 34,700 | 0.87 |
11/17 | 5,090 | -2.3 | 5,100 | 139,100 | 42,300 | 39,500 | 0.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて