9424東証P貸借
業種 情報・通信業
日本通信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 274 (23/06/20) | 176 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 241 (24/01/30) | 176 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 181 | 189 | 180 | 187 | +6 | +3.3 | 6,789,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/7 | 181 | -1.6 | 182 | 5,879,500 | 154,200 | 13,943,400 | 90.42 |
| 5/31 | 184 | +0.6 | 183 | 6,029,200 | 220,600 | 14,144,400 | 64.12 |
| 5/24 | 183 | -3.7 | 185 | 6,969,800 | 224,400 | 14,624,900 | 65.17 |
| 5/17 | 190 | -5.5 | 195 | 8,925,400 | 223,900 | 14,641,100 | 65.39 |
| 5/10 | 201 | +0.5 | 203 | 7,092,800 | 367,600 | 14,359,300 | 39.06 |
| 5/2 | 200 | 0.0 | 200 | 2,542,400 | 347,900 | 15,153,900 | 43.56 |
| 4/26 | 200 | +4.2 | 198 | 4,678,100 | 282,800 | 15,337,000 | 54.23 |
| 4/19 | 192 | -2.5 | 193 | 6,097,300 | 233,000 | 15,546,200 | 66.72 |
| 4/12 | 197 | -1.0 | 199 | 4,574,100 | 252,000 | 15,374,900 | 61.01 |
| 4/5 | 199 | -2.9 | 200 | 7,961,900 | 263,000 | 15,226,100 | 57.89 |
| 3/29 | 205 | -2.4 | 206 | 7,229,600 | 283,000 | 14,907,900 | 52.68 |
| 3/22 | 210 | +0.5 | 211 | 5,105,700 | 281,300 | 14,484,800 | 51.49 |
| 3/15 | 209 | -3.7 | 210 | 9,936,100 | 275,900 | 14,703,700 | 53.29 |
| 3/8 | 217 | -1.4 | 215 | 10,258,900 | 329,500 | 13,582,000 | 41.22 |
| 3/1 | 220 | +4.3 | 216 | 11,033,300 | 475,000 | 13,224,700 | 27.84 |
| 2/22 | 211 | -1.4 | 216 | 10,819,600 | 310,300 | 14,895,500 | 48.00 |
| 2/16 | 214 | +2.9 | 216 | 16,628,500 | 519,900 | 14,044,300 | 27.01 |
| 2/9 | 208 | -12.2 | 226 | 18,095,400 | 308,300 | 13,631,700 | 44.22 |
| 2/2 | 237 | +2.6 | 234 | 11,071,400 | 1,198,500 | 11,503,600 | 9.60 |
| 1/26 | 231 | +1.8 | 229 | 9,614,200 | 954,500 | 11,714,600 | 12.27 |
| 1/19 | 227 | 0.0 | 228 | 7,064,900 | 874,300 | 12,521,600 | 14.32 |
| 1/12 | 227 | -0.4 | 230 | 6,226,900 | 883,200 | 12,637,400 | 14.31 |
| 1/5 | 228 | 0.0 | 228 | 2,851,000 | ー | ー | ー |
| 12/29 | 228 | +0.4 | 224 | 7,662,800 | 879,000 | 12,781,600 | 14.54 |
| 12/22 | 227 | -2.6 | 229 | 8,609,900 | 834,900 | 13,877,400 | 16.62 |
| 12/15 | 233 | +3.1 | 226 | 10,265,700 | 934,300 | 14,272,400 | 15.28 |
| 12/8 | 226 | +1.4 | 228 | 9,966,700 | 893,400 | 14,436,100 | 16.16 |
| 12/1 | 223 | -0.5 | 228 | 11,334,100 | 1,000,800 | 14,731,900 | 14.72 |
| 11/24 | 224 | +5.7 | 221 | 9,454,400 | 918,400 | 15,052,700 | 16.39 |
| 11/17 | 212 | -4.1 | 218 | 15,822,300 | 686,500 | 15,751,200 | 22.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて