9519東証P貸借
業種 電気・ガス
レノバ 株価時系列データ
PTS
1,020
円
(22:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,778 (23/06/22) | 946 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,580 (24/04/24) | 946 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,023 | 1,043 | 966 | 1,015 | -21 | -2.0 | 5,386,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,036 | +1.3 | 1,029 | 4,048,300 | 506,500 | 2,975,500 | 5.87 |
| 5/31 | 1,023 | -0.6 | 1,030 | 9,370,900 | 437,000 | 3,136,900 | 7.18 |
| 5/24 | 1,029 | -2.9 | 1,070 | 6,669,200 | 289,800 | 2,894,300 | 9.99 |
| 5/17 | 1,060 | -7.2 | 1,108 | 7,475,800 | 272,200 | 2,830,800 | 10.40 |
| 5/10 | 1,142 | -23.2 | 1,265 | 9,966,400 | 530,100 | 2,552,400 | 4.81 |
| 5/2 | 1,487 | +0.9 | 1,487 | 2,634,100 | 742,400 | 2,257,600 | 3.04 |
| 4/26 | 1,474 | +10.7 | 1,493 | 14,284,300 | 827,800 | 2,276,000 | 2.75 |
| 4/19 | 1,332 | -5.0 | 1,337 | 6,443,900 | 582,400 | 2,325,700 | 3.99 |
| 4/12 | 1,402 | +14.4 | 1,320 | 6,401,500 | 750,700 | 2,407,100 | 3.21 |
| 4/5 | 1,226 | -1.3 | 1,338 | 16,044,600 | 446,600 | 2,494,700 | 5.59 |
| 3/29 | 1,242 | -3.0 | 1,255 | 2,801,900 | 733,900 | 2,189,700 | 2.98 |
| 3/22 | 1,281 | +7.7 | 1,235 | 3,653,500 | 758,200 | 2,231,600 | 2.94 |
| 3/15 | 1,190 | +3.1 | 1,161 | 5,156,500 | 643,700 | 2,401,400 | 3.73 |
| 3/8 | 1,154 | +4.6 | 1,125 | 3,605,100 | 570,800 | 2,583,300 | 4.53 |
| 3/1 | 1,103 | -7.5 | 1,147 | 4,152,500 | 463,900 | 2,878,700 | 6.21 |
| 2/22 | 1,193 | -2.3 | 1,214 | 2,597,200 | 609,300 | 2,640,400 | 4.33 |
| 2/16 | 1,221 | +6.0 | 1,228 | 5,680,700 | 652,200 | 2,481,100 | 3.80 |
| 2/9 | 1,152 | -7.9 | 1,207 | 5,610,900 | 608,100 | 2,758,000 | 4.54 |
| 2/2 | 1,251 | +5.0 | 1,239 | 4,373,200 | 866,800 | 2,659,200 | 3.07 |
| 1/26 | 1,192 | +6.0 | 1,204 | 4,797,600 | 767,300 | 2,752,700 | 3.59 |
| 1/19 | 1,125 | -9.9 | 1,197 | 5,665,700 | 698,400 | 2,781,400 | 3.98 |
| 1/12 | 1,248 | +4.0 | 1,204 | 4,785,200 | 818,300 | 2,705,900 | 3.31 |
| 1/5 | 1,200 | +0.9 | 1,198 | 2,785,300 | ー | ー | ー |
| 12/29 | 1,189 | +14.3 | 1,106 | 8,262,300 | 770,000 | 2,764,200 | 3.59 |
| 12/22 | 1,040 | -6.3 | 1,083 | 5,254,500 | 486,200 | 3,155,300 | 6.49 |
| 12/15 | 1,110 | +3.1 | 1,079 | 5,847,300 | 815,500 | 3,104,400 | 3.81 |
| 12/8 | 1,077 | +1.6 | 1,091 | 4,593,200 | 772,800 | 3,221,200 | 4.17 |
| 12/1 | 1,060 | -2.8 | 1,054 | 4,657,300 | 795,400 | 3,380,600 | 4.25 |
| 11/24 | 1,091 | -4.0 | 1,119 | 2,900,300 | 886,100 | 3,272,700 | 3.69 |
| 11/17 | 1,136 | +6.4 | 1,091 | 7,531,100 | 972,800 | 3,256,800 | 3.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて