9889東証P貸借
業種 情報・通信業
ＪＢＣＣホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,230 (24/01/25) | 2,248 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,230 (24/01/25) | 2,972 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,085 | 3,140 | 2,972 | 3,135 | +60 | +2.0 | 241,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/24 | 3,075 | -3.2 | 3,104 | 209,000 | 1,200 | 150,800 | 125.67 |
| 5/17 | 3,175 | +1.3 | 3,104 | 350,700 | 1,100 | 156,200 | 142.00 |
| 5/10 | 3,135 | -4.0 | 3,254 | 326,700 | 2,200 | 146,400 | 66.55 |
| 5/2 | 3,265 | +0.3 | 3,298 | 100,000 | 2,500 | 116,100 | 46.44 |
| 4/26 | 3,255 | +3.3 | 3,262 | 145,300 | 2,500 | 117,900 | 47.16 |
| 4/19 | 3,150 | -4.1 | 3,183 | 166,500 | 2,600 | 119,500 | 45.96 |
| 4/12 | 3,285 | +2.7 | 3,262 | 185,000 | 2,600 | 121,800 | 46.85 |
| 4/5 | 3,200 | -2.1 | 3,190 | 253,600 | 2,500 | 120,300 | 48.12 |
| 3/29 | 3,270 | -5.9 | 3,343 | 263,300 | 3,400 | 116,200 | 34.18 |
| 3/22 | 3,475 | +5.5 | 3,393 | 330,700 | 3,800 | 111,800 | 29.42 |
| 3/15 | 3,295 | -3.4 | 3,306 | 802,800 | 3,700 | 113,400 | 30.65 |
| 3/8 | 3,410 | -4.8 | 3,507 | 452,900 | 5,500 | 122,600 | 22.29 |
| 3/1 | 3,580 | -1.0 | 3,580 | 326,300 | 4,300 | 102,000 | 23.72 |
| 2/22 | 3,615 | -13.1 | 3,742 | 468,200 | 5,400 | 103,500 | 19.17 |
| 2/16 | 4,160 | +3.0 | 4,057 | 426,900 | 6,900 | 76,500 | 11.09 |
| 2/9 | 4,040 | +2.3 | 3,933 | 378,900 | 7,900 | 80,300 | 10.16 |
| 2/2 | 3,950 | -3.1 | 3,938 | 727,100 | 9,200 | 87,600 | 9.52 |
| 1/26 | 4,075 | +4.1 | 4,102 | 427,400 | 9,400 | 76,400 | 8.13 |
| 1/19 | 3,915 | +1.8 | 3,915 | 306,400 | 11,300 | 66,300 | 5.87 |
| 1/12 | 3,845 | -2.2 | 3,878 | 332,900 | 10,800 | 93,500 | 8.66 |
| 1/5 | 3,930 | +5.9 | 3,927 | 306,100 | ー | ー | ー |
| 12/29 | 3,710 | +1.1 | 3,654 | 300,400 | 9,000 | 92,800 | 10.31 |
| 12/22 | 3,670 | +9.1 | 3,536 | 311,600 | 12,400 | 97,800 | 7.89 |
| 12/15 | 3,365 | +0.5 | 3,442 | 302,700 | 8,000 | 87,800 | 10.98 |
| 12/8 | 3,350 | +5.4 | 3,318 | 283,200 | 9,400 | 90,600 | 9.64 |
| 12/1 | 3,180 | -1.7 | 3,193 | 164,500 | 6,500 | 82,600 | 12.71 |
| 11/24 | 3,235 | -2.9 | 3,257 | 136,700 | 8,000 | 81,600 | 10.20 |
| 11/17 | 3,330 | +7.1 | 3,176 | 260,200 | 8,500 | 86,600 | 10.19 |
| 11/10 | 3,110 | +5.3 | 3,020 | 238,500 | 7,900 | 87,500 | 11.08 |
| 11/2 | 2,955 | +2.0 | 2,878 | 497,300 | 8,700 | 89,300 | 10.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて