決算new！
2024/05/15 発表
今期経常は11％増で3期連続最高益、前期配当を9円増額・今期は28円増配へ
3393東証P貸借
業種 卸売業
スターティアホールディングス 株価時系列データ
PTS
2,054
円
(22:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,993 (24/05/16) | 1,165 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,993 (24/05/16) | 1,318 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,950 | 2,058 | 1,940 | 2,053 | +73 | +3.7 | 1,080,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 1,831 | 1,993 | 1,821 | 1,980 | +387 | +24.3 | 2,262,900 |
| 5/15 | 1,454 | 1,593 | 1,381 | 1,593 | +139 | +9.6 | 454,700 |
| 5/14 | 1,460 | 1,460 | 1,440 | 1,454 | +4 | +0.3 | 22,200 |
| 5/13 | 1,450 | 1,453 | 1,440 | 1,450 | +10 | +0.7 | 26,400 |
| 5/10 | 1,469 | 1,473 | 1,436 | 1,440 | -23 | -1.6 | 54,000 |
| 5/9 | 1,492 | 1,493 | 1,454 | 1,463 | -19 | -1.3 | 150,600 |
| 5/8 | 1,470 | 1,509 | 1,469 | 1,482 | +12 | +0.8 | 49,200 |
| 5/7 | 1,441 | 1,477 | 1,436 | 1,470 | +41 | +2.9 | 67,000 |
| 5/2 | 1,428 | 1,430 | 1,412 | 1,429 | +7 | +0.5 | 25,100 |
| 5/1 | 1,442 | 1,442 | 1,417 | 1,422 | -37 | -2.5 | 39,500 |
| 4/30 | 1,415 | 1,463 | 1,414 | 1,459 | +48 | +3.4 | 59,000 |
| 4/26 | 1,424 | 1,429 | 1,411 | 1,411 | -8 | -0.6 | 64,200 |
| 4/25 | 1,434 | 1,460 | 1,418 | 1,419 | -15 | -1.1 | 42,500 |
| 4/24 | 1,456 | 1,456 | 1,434 | 1,434 | -18 | -1.2 | 22,900 |
| 4/23 | 1,435 | 1,456 | 1,422 | 1,452 | +27 | +1.9 | 35,300 |
| 4/22 | 1,411 | 1,432 | 1,403 | 1,425 | +30 | +2.2 | 35,200 |
| 4/19 | 1,439 | 1,441 | 1,377 | 1,395 | -49 | -3.4 | 82,700 |
| 4/18 | 1,411 | 1,444 | 1,400 | 1,444 | +44 | +3.1 | 23,900 |
| 4/17 | 1,417 | 1,425 | 1,400 | 1,400 | -15 | -1.1 | 37,900 |
| 4/16 | 1,453 | 1,453 | 1,407 | 1,415 | -34 | -2.4 | 84,700 |
| 4/15 | 1,450 | 1,458 | 1,436 | 1,449 | -21 | -1.4 | 36,900 |
| 4/12 | 1,475 | 1,483 | 1,464 | 1,470 | +9 | +0.6 | 36,500 |
| 4/11 | 1,432 | 1,470 | 1,430 | 1,461 | +28 | +2.0 | 50,600 |
| 4/10 | 1,430 | 1,443 | 1,426 | 1,433 | +11 | +0.8 | 40,300 |
| 4/9 | 1,408 | 1,425 | 1,398 | 1,422 | +18 | +1.3 | 26,700 |
| 4/8 | 1,401 | 1,404 | 1,387 | 1,404 | +17 | +1.2 | 37,900 |
| 4/5 | 1,391 | 1,426 | 1,377 | 1,387 | -17 | -1.2 | 77,100 |
| 4/4 | 1,454 | 1,454 | 1,404 | 1,404 | -33 | -2.3 | 69,000 |
| 4/3 | 1,453 | 1,461 | 1,432 | 1,437 | -24 | -1.6 | 54,500 |
| 4/2 | 1,494 | 1,494 | 1,460 | 1,461 | -33 | -2.2 | 42,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて