3393東証P貸借
業種 卸売業
スターティアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,113 (24/05/22) | 1,167 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,113 (24/05/22) | 1,318 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,041 | 2,100 | 2,002 | 2,087 | +41 | +2.0 | 871,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/24 | 2,054 | 2,113 | 2,009 | 2,046 | -7 | -0.3 | 1,341,800 |
| 5/17 | 1,450 | 2,058 | 1,381 | 2,053 | +613 | +42.6 | 3,846,300 |
| 5/10 | 1,441 | 1,509 | 1,436 | 1,440 | +11 | +0.8 | 320,800 |
| 5/2 | 1,415 | 1,463 | 1,412 | 1,429 | +18 | +1.3 | 123,600 |
| 4/26 | 1,411 | 1,460 | 1,403 | 1,411 | +16 | +1.2 | 200,100 |
| 4/19 | 1,450 | 1,458 | 1,377 | 1,395 | -75 | -5.1 | 266,100 |
| 4/12 | 1,401 | 1,483 | 1,387 | 1,470 | +83 | +6.0 | 192,000 |
| 4/5 | 1,561 | 1,561 | 1,377 | 1,387 | -174 | -11.2 | 298,200 |
| 3/29 | 1,499 | 1,592 | 1,493 | 1,561 | +68 | +4.6 | 421,300 |
| 3/22 | 1,448 | 1,520 | 1,446 | 1,493 | +47 | +3.3 | 239,800 |
| 3/15 | 1,480 | 1,488 | 1,431 | 1,446 | -52 | -3.5 | 293,000 |
| 3/8 | 1,474 | 1,538 | 1,453 | 1,498 | +23 | +1.6 | 305,800 |
| 3/1 | 1,546 | 1,592 | 1,472 | 1,475 | -71 | -4.6 | 347,100 |
| 2/22 | 1,592 | 1,610 | 1,510 | 1,546 | -37 | -2.3 | 308,000 |
| 2/16 | 1,500 | 1,607 | 1,446 | 1,583 | +24 | +1.5 | 958,200 |
| 2/9 | 1,496 | 1,612 | 1,480 | 1,559 | +75 | +5.1 | 714,600 |
| 2/2 | 1,525 | 1,540 | 1,472 | 1,484 | -33 | -2.2 | 427,700 |
| 1/26 | 1,471 | 1,540 | 1,453 | 1,517 | +56 | +3.8 | 674,300 |
| 1/19 | 1,360 | 1,468 | 1,341 | 1,461 | +118 | +8.8 | 529,900 |
| 1/12 | 1,349 | 1,405 | 1,335 | 1,343 | +19 | +1.4 | 473,200 |
| 1/5 | 1,338 | 1,376 | 1,318 | 1,324 | -17 | -1.3 | 169,700 |
| 12/29 | 1,294 | 1,345 | 1,262 | 1,341 | +66 | +5.2 | 449,800 |
| 12/22 | 1,257 | 1,342 | 1,256 | 1,275 | -11 | -0.9 | 565,700 |
| 12/15 | 1,263 | 1,287 | 1,240 | 1,286 | +24 | +1.9 | 327,600 |
| 12/8 | 1,322 | 1,344 | 1,250 | 1,262 | -46 | -3.5 | 566,900 |
| 12/1 | 1,365 | 1,383 | 1,290 | 1,308 | -56 | -4.1 | 514,800 |
| 11/24 | 1,318 | 1,374 | 1,317 | 1,364 | +46 | +3.5 | 354,700 |
| 11/17 | 1,218 | 1,375 | 1,207 | 1,318 | +40 | +3.1 | 1,130,300 |
| 11/10 | 1,275 | 1,296 | 1,232 | 1,278 | +26 | +2.1 | 817,700 |
| 11/2 | 1,359 | 1,375 | 1,225 | 1,252 | -267 | -17.6 | 1,774,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて