！決算発表予定日 2024/06/17
3476東証Ｒ貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 47,900 (23/10/02) | 42,350 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 46,650 (24/05/08) | 42,850 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 45,050 | 45,100 | 44,550 | 45,100 | +50 | +0.1 | 10,154 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 45,400 | 45,450 | 44,750 | 45,050 | -350 | -0.8 | 5,579 |
| 5/29 | 45,600 | 45,650 | 45,250 | 45,400 | -200 | -0.4 | 3,970 |
| 5/28 | 45,400 | 45,750 | 45,300 | 45,600 | +150 | +0.3 | 3,286 |
| 5/27 | 45,400 | 45,500 | 45,000 | 45,450 | +100 | +0.2 | 3,835 |
| 5/24 | 45,350 | 45,550 | 45,200 | 45,350 | -150 | -0.3 | 3,524 |
| 5/23 | 45,750 | 45,800 | 45,350 | 45,500 | -250 | -0.6 | 3,740 |
| 5/22 | 45,650 | 45,800 | 45,500 | 45,750 | 0 | 0.0 | 3,069 |
| 5/21 | 45,650 | 45,850 | 45,550 | 45,750 | +100 | +0.2 | 4,136 |
| 5/20 | 46,000 | 46,000 | 45,500 | 45,650 | -300 | -0.7 | 3,944 |
| 5/17 | 45,600 | 46,000 | 45,600 | 45,950 | +150 | +0.3 | 4,888 |
| 5/16 | 46,100 | 46,250 | 45,600 | 45,800 | -200 | -0.4 | 3,764 |
| 5/15 | 46,000 | 46,050 | 45,600 | 46,000 | 0 | 0.0 | 3,370 |
| 5/14 | 46,100 | 46,150 | 45,900 | 46,000 | -100 | -0.2 | 2,108 |
| 5/13 | 46,050 | 46,200 | 45,800 | 46,100 | -50 | -0.1 | 2,834 |
| 5/10 | 46,350 | 46,350 | 45,700 | 46,150 | 0 | 0.0 | 6,229 |
| 5/9 | 46,450 | 46,600 | 46,150 | 46,150 | -150 | -0.3 | 3,652 |
| 5/8 | 46,500 | 46,650 | 46,150 | 46,300 | -200 | -0.4 | 5,712 |
| 5/7 | 46,150 | 46,500 | 46,050 | 46,500 | +350 | +0.8 | 7,653 |
| 5/2 | 45,900 | 46,250 | 45,850 | 46,150 | +250 | +0.5 | 8,172 |
| 5/1 | 45,150 | 45,900 | 45,100 | 45,900 | +700 | +1.6 | 8,641 |
| 4/30 | 45,200 | 45,300 | 44,850 | 45,200 | +150 | +0.3 | 8,549 |
| 4/26 | 44,500 | 45,150 | 44,500 | 45,050 | -850 | -1.9 | 16,960 |
| 4/25 | 46,200 | 46,250 | 45,800 | 45,900 | -400 | -0.9 | 31,931 |
| 4/24 | 46,500 | 46,500 | 46,100 | 46,300 | +150 | +0.3 | 8,050 |
| 4/23 | 46,250 | 46,600 | 46,000 | 46,150 | +50 | +0.1 | 9,029 |
| 4/22 | 46,000 | 46,300 | 45,900 | 46,100 | +200 | +0.4 | 5,260 |
| 4/19 | 45,900 | 46,100 | 45,450 | 45,900 | +150 | +0.3 | 6,139 |
| 4/18 | 45,550 | 46,000 | 45,550 | 45,750 | +200 | +0.4 | 3,582 |
| 4/17 | 45,600 | 45,800 | 45,300 | 45,550 | -50 | -0.1 | 4,361 |
| 4/16 | 45,800 | 45,900 | 45,500 | 45,600 | -250 | -0.6 | 6,589 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて