!決算発表予定日 2024/06/17
3476東証R貸借
構成銘柄 REIT銘柄一覧
投資法人みらい 株価時系列データ
PTS
44,315
円
(14:05)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
47,900 (23/10/02) | 42,350 (23/12/19) |
年初来高値 | 年初来安値 |
---|---|
46,650 (24/05/08) | 42,850 (24/03/13) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/17 | 44,600 | 44,600 | 44,250 | 44,300 | -200 | -0.5 | 1,449 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/14 | 44,500 | -0.6 | 44,656 | 20,185 | ー | ー | ー |
6/7 | 44,750 | -0.8 | 44,833 | 20,268 | 33 | 11,962 | 362.48 |
5/31 | 45,100 | -0.6 | 45,142 | 26,824 | 93 | 11,699 | 125.80 |
5/24 | 45,350 | -1.3 | 45,601 | 18,413 | 36 | 12,212 | 339.22 |
5/17 | 45,950 | -0.4 | 45,897 | 16,964 | 102 | 12,399 | 121.56 |
5/10 | 46,150 | 0.0 | 46,255 | 23,246 | 165 | 11,796 | 71.49 |
5/2 | 46,150 | +2.4 | 45,589 | 25,362 | 517 | 11,577 | 22.39 |
4/26 | 45,050 | -1.9 | 45,819 | 71,230 | 564 | 12,788 | 22.67 |
4/19 | 45,900 | -0.3 | 45,740 | 26,388 | 4,408 | 13,664 | 3.10 |
4/12 | 46,050 | +2.0 | 46,031 | 37,632 | 3,961 | 14,317 | 3.61 |
4/5 | 45,150 | -1.7 | 45,502 | 34,532 | 1,418 | 15,723 | 11.09 |
3/29 | 45,950 | +1.2 | 45,770 | 32,158 | 486 | 15,350 | 31.58 |
3/22 | 45,400 | +2.8 | 44,687 | 31,618 | 43 | 17,404 | 404.74 |
3/15 | 44,150 | +0.2 | 43,780 | 57,520 | 93 | 17,132 | 184.22 |
3/8 | 44,050 | 0.0 | 44,087 | 37,195 | 200 | 17,469 | 87.35 |
3/1 | 44,050 | +0.1 | 44,360 | 33,627 | 205 | 17,575 | 85.73 |
2/22 | 44,000 | 0.0 | 44,136 | 23,030 | 195 | 17,105 | 87.72 |
2/16 | 44,000 | -1.1 | 44,144 | 35,558 | 123 | 16,836 | 136.88 |
2/9 | 44,500 | -0.5 | 44,656 | 25,809 | 16 | 21,938 | 1,371.13 |
2/2 | 44,700 | -1.2 | 45,015 | 31,370 | 24 | 21,473 | 894.71 |
1/26 | 45,250 | +0.4 | 45,384 | 27,751 | 23 | 20,743 | 901.87 |
1/19 | 45,050 | +1.4 | 44,941 | 26,140 | 65 | 20,495 | 315.31 |
1/12 | 44,450 | +0.7 | 44,292 | 19,750 | 20 | 19,285 | 964.25 |
1/5 | 44,150 | +1.6 | 43,816 | 14,527 | ー | ー | ー |
12/29 | 43,450 | +1.4 | 42,898 | 39,033 | 66 | 18,769 | 284.38 |
12/22 | 42,850 | -0.4 | 42,762 | 51,595 | 52 | 19,335 | 371.83 |
12/15 | 43,000 | -0.5 | 43,341 | 46,161 | 383 | 18,230 | 47.60 |
12/8 | 43,200 | -1.5 | 43,661 | 46,586 | 740 | 16,861 | 22.79 |
12/1 | 43,850 | +1.3 | 43,493 | 170,298 | 3,800 | 18,595 | 4.89 |
11/24 | 43,300 | -1.3 | 43,530 | 71,760 | 26,410 | 16,253 | 0.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて