4994東証S貸借
業種 化学
大成ラミック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,270 (23/09/06) | 2,740 (23/12/18) |
年初来高値 | 年初来安値 |
---|---|
3,095 (24/02/07) | 2,783 (24/05/27) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 2,801 | 2,823 | 2,801 | 2,821 | +21 | +0.8 | 6,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/13 | 2,810 | 2,818 | 2,800 | 2,800 | -10 | -0.4 | 3,800 |
6/12 | 2,824 | 2,824 | 2,810 | 2,810 | -1 | +0.0 | 3,000 |
6/11 | 2,822 | 2,824 | 2,811 | 2,811 | +1 | +0.0 | 2,500 |
6/10 | 2,818 | 2,830 | 2,806 | 2,810 | -8 | -0.3 | 2,100 |
6/7 | 2,806 | 2,819 | 2,806 | 2,818 | +12 | +0.4 | 700 |
6/6 | 2,815 | 2,817 | 2,806 | 2,806 | -4 | -0.1 | 2,200 |
6/5 | 2,820 | 2,822 | 2,807 | 2,810 | -15 | -0.5 | 2,900 |
6/4 | 2,835 | 2,836 | 2,825 | 2,825 | -1 | +0.0 | 2,100 |
6/3 | 2,843 | 2,843 | 2,808 | 2,826 | -4 | -0.1 | 6,700 |
5/31 | 2,819 | 2,848 | 2,814 | 2,830 | +8 | +0.3 | 4,800 |
5/30 | 2,800 | 2,822 | 2,787 | 2,822 | +27 | +1.0 | 3,800 |
5/29 | 2,805 | 2,810 | 2,790 | 2,795 | -7 | -0.3 | 1,900 |
5/28 | 2,790 | 2,805 | 2,790 | 2,802 | +13 | +0.5 | 3,400 |
5/27 | 2,786 | 2,790 | 2,783 | 2,789 | +3 | +0.1 | 4,100 |
5/24 | 2,792 | 2,792 | 2,785 | 2,786 | -6 | -0.2 | 6,500 |
5/23 | 2,800 | 2,805 | 2,790 | 2,792 | -6 | -0.2 | 6,100 |
5/22 | 2,812 | 2,820 | 2,798 | 2,798 | -12 | -0.4 | 7,100 |
5/21 | 2,818 | 2,823 | 2,810 | 2,810 | -8 | -0.3 | 2,500 |
5/20 | 2,830 | 2,838 | 2,812 | 2,818 | -2 | -0.1 | 10,100 |
5/17 | 2,817 | 2,853 | 2,812 | 2,820 | +3 | +0.1 | 4,000 |
5/16 | 2,835 | 2,835 | 2,816 | 2,817 | -22 | -0.8 | 2,400 |
5/15 | 2,841 | 2,846 | 2,825 | 2,839 | 0 | 0.0 | 5,200 |
5/14 | 2,860 | 2,873 | 2,835 | 2,839 | -35 | -1.2 | 5,900 |
5/13 | 2,852 | 2,874 | 2,852 | 2,874 | +24 | +0.8 | 2,500 |
5/10 | 2,849 | 2,870 | 2,848 | 2,850 | 0 | 0.0 | 1,500 |
5/9 | 2,857 | 2,871 | 2,846 | 2,850 | -11 | -0.4 | 1,700 |
5/8 | 2,855 | 2,867 | 2,845 | 2,861 | -5 | -0.2 | 2,900 |
5/7 | 2,865 | 2,875 | 2,851 | 2,866 | +16 | +0.6 | 2,600 |
5/2 | 2,875 | 2,875 | 2,850 | 2,850 | -15 | -0.5 | 3,600 |
5/1 | 2,863 | 2,876 | 2,856 | 2,865 | +2 | +0.1 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて