4994東証S貸借
業種 化学
大成ラミック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,270 (23/09/06) | 2,740 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,095 (24/02/07) | 2,783 (24/05/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 2,843 | 2,843 | 2,806 | 2,818 | -12 | -0.4 | 15,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,830 | +1.6 | 2,805 | 18,000 | 400 | 3,100 | 7.75 |
| 5/24 | 2,786 | -1.2 | 2,804 | 32,300 | 400 | 2,800 | 7.00 |
| 5/17 | 2,820 | -1.1 | 2,837 | 20,000 | 200 | 2,200 | 11.00 |
| 5/10 | 2,850 | 0.0 | 2,856 | 8,700 | 300 | 2,400 | 8.00 |
| 5/2 | 2,850 | -0.5 | 2,859 | 10,900 | 400 | 2,000 | 5.00 |
| 4/26 | 2,865 | +0.0 | 2,883 | 13,000 | 400 | 1,800 | 4.50 |
| 4/19 | 2,866 | -1.9 | 2,891 | 16,200 | 200 | 1,500 | 7.50 |
| 4/12 | 2,920 | +0.3 | 2,924 | 12,100 | 300 | 1,800 | 6.00 |
| 4/5 | 2,912 | -2.4 | 2,918 | 31,000 | 800 | 1,400 | 1.75 |
| 3/29 | 2,984 | -3.0 | 3,029 | 53,400 | 1,500 | 1,000 | 0.67 |
| 3/22 | 3,075 | +1.7 | 3,050 | 17,600 | 7,900 | 1,800 | 0.23 |
| 3/15 | 3,025 | +0.5 | 3,011 | 33,200 | 5,300 | 2,100 | 0.40 |
| 3/8 | 3,010 | +0.7 | 2,999 | 32,300 | 2,700 | 2,000 | 0.74 |
| 3/1 | 2,990 | -3.1 | 3,017 | 19,300 | 1,600 | 1,700 | 1.06 |
| 2/22 | 3,085 | +0.2 | 3,067 | 14,800 | 1,100 | 5,200 | 4.73 |
| 2/16 | 3,080 | +2.7 | 3,008 | 36,700 | 1,000 | 5,600 | 5.60 |
| 2/9 | 3,000 | -2.1 | 3,047 | 30,800 | 900 | 5,400 | 6.00 |
| 2/2 | 3,065 | +3.1 | 3,009 | 34,100 | 1,500 | 5,300 | 3.53 |
| 1/26 | 2,972 | +0.3 | 2,998 | 33,400 | 400 | 5,200 | 13.00 |
| 1/19 | 2,963 | -0.4 | 2,989 | 42,200 | 400 | 5,400 | 13.50 |
| 1/12 | 2,976 | +1.6 | 2,964 | 35,800 | 300 | 6,800 | 22.67 |
| 1/5 | 2,928 | +1.0 | 2,924 | 11,200 | ー | ー | ー |
| 12/29 | 2,899 | +3.3 | 2,839 | 43,300 | 100 | 6,600 | 66.00 |
| 12/22 | 2,806 | +2.0 | 2,784 | 29,600 | 200 | 8,100 | 40.50 |
| 12/15 | 2,752 | -2.5 | 2,792 | 67,500 | 500 | 7,900 | 15.80 |
| 12/8 | 2,822 | -4.2 | 2,906 | 63,600 | 100 | 7,000 | 70.00 |
| 12/1 | 2,945 | -0.3 | 2,936 | 32,000 | 300 | 5,100 | 17.00 |
| 11/24 | 2,954 | -0.4 | 2,956 | 15,000 | 300 | 4,900 | 16.33 |
| 11/17 | 2,965 | -1.7 | 2,948 | 35,600 | 200 | 4,900 | 24.50 |
| 11/10 | 3,015 | +1.0 | 3,000 | 30,500 | 300 | 4,900 | 16.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて