6294東証P貸借
業種 機械
オカダアイヨン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,205 (24/03/27) | 1,825 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,205 (24/03/27) | 2,437 (24/05/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,511 | 2,531 | 2,490 | 2,490 | -10 | -0.4 | 23,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 2,487 | 2,515 | 2,487 | 2,500 | +27 | +1.1 | 25,700 |
| 5/27 | 2,450 | 2,473 | 2,446 | 2,473 | +28 | +1.2 | 17,900 |
| 5/24 | 2,479 | 2,479 | 2,437 | 2,445 | -56 | -2.2 | 47,200 |
| 5/23 | 2,525 | 2,531 | 2,469 | 2,501 | -34 | -1.3 | 55,600 |
| 5/22 | 2,535 | 2,565 | 2,532 | 2,535 | -12 | -0.5 | 28,700 |
| 5/21 | 2,601 | 2,601 | 2,540 | 2,547 | -34 | -1.3 | 30,700 |
| 5/20 | 2,580 | 2,628 | 2,568 | 2,581 | +51 | +2.0 | 56,700 |
| 5/17 | 2,507 | 2,548 | 2,480 | 2,530 | +22 | +0.9 | 51,700 |
| 5/16 | 2,533 | 2,562 | 2,508 | 2,508 | -12 | -0.5 | 45,000 |
| 5/15 | 2,585 | 2,591 | 2,500 | 2,520 | -75 | -2.9 | 77,400 |
| 5/14 | 2,625 | 2,625 | 2,577 | 2,595 | -1 | +0.0 | 114,300 |
| 5/13 | 2,745 | 2,745 | 2,581 | 2,596 | -399 | -13.3 | 278,100 |
| 5/10 | 2,923 | 2,998 | 2,873 | 2,995 | +72 | +2.5 | 76,500 |
| 5/9 | 2,957 | 2,970 | 2,909 | 2,923 | -34 | -1.2 | 20,700 |
| 5/8 | 2,904 | 2,988 | 2,904 | 2,957 | +21 | +0.7 | 26,500 |
| 5/7 | 3,010 | 3,040 | 2,931 | 2,936 | -53 | -1.8 | 29,400 |
| 5/2 | 2,993 | 3,010 | 2,978 | 2,989 | +14 | +0.5 | 33,900 |
| 5/1 | 2,979 | 3,010 | 2,952 | 2,975 | -40 | -1.3 | 48,800 |
| 4/30 | 2,936 | 3,025 | 2,936 | 3,015 | +129 | +4.5 | 58,000 |
| 4/26 | 2,877 | 2,896 | 2,810 | 2,886 | -41 | -1.4 | 121,700 |
| 4/25 | 2,864 | 2,929 | 2,848 | 2,927 | +62 | +2.2 | 51,600 |
| 4/24 | 2,910 | 2,915 | 2,865 | 2,865 | -35 | -1.2 | 25,700 |
| 4/23 | 2,855 | 2,903 | 2,816 | 2,900 | +53 | +1.9 | 41,700 |
| 4/22 | 2,850 | 2,869 | 2,793 | 2,847 | +35 | +1.2 | 44,900 |
| 4/19 | 2,871 | 2,878 | 2,729 | 2,812 | -88 | -3.0 | 58,100 |
| 4/18 | 2,860 | 2,934 | 2,840 | 2,900 | +48 | +1.7 | 38,800 |
| 4/17 | 2,920 | 2,922 | 2,849 | 2,852 | -68 | -2.3 | 30,300 |
| 4/16 | 2,937 | 2,950 | 2,869 | 2,920 | -45 | -1.5 | 42,000 |
| 4/15 | 2,999 | 3,025 | 2,965 | 2,965 | -50 | -1.7 | 37,800 |
| 4/12 | 3,050 | 3,080 | 3,010 | 3,015 | -30 | -1.0 | 35,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて