6294東証P貸借
業種 機械
オカダアイヨン 株価時系列データ
PTS
2,409.5
円
(22:20)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,205 (24/03/27) | 1,853 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,205 (24/03/27) | 2,388 (24/06/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/10 | 2,391 | 2,429 | 2,391 | 2,410 | +10 | +0.4 | 114,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/7 | 2,400 | -3.9 | 2,436 | 118,500 | ー | ー | ー |
| 5/31 | 2,498 | +2.2 | 2,502 | 126,800 | 3,000 | 176,700 | 58.90 |
| 5/24 | 2,445 | -3.4 | 2,528 | 218,900 | 4,400 | 178,400 | 40.55 |
| 5/17 | 2,530 | -15.5 | 2,599 | 566,500 | 5,800 | 179,200 | 30.90 |
| 5/10 | 2,995 | +0.2 | 2,955 | 153,100 | 11,900 | 119,000 | 10.00 |
| 5/2 | 2,989 | +3.6 | 2,991 | 140,700 | 9,200 | 117,200 | 12.74 |
| 4/26 | 2,886 | +2.6 | 2,872 | 285,600 | 7,800 | 120,600 | 15.46 |
| 4/19 | 2,812 | -6.7 | 2,884 | 207,000 | 7,800 | 120,100 | 15.40 |
| 4/12 | 3,015 | -2.9 | 3,067 | 151,000 | 7,300 | 114,900 | 15.74 |
| 4/5 | 3,105 | -1.3 | 3,137 | 230,200 | 8,200 | 115,300 | 14.06 |
| 3/29 | 3,145 | +2.4 | 3,139 | 313,300 | 8,200 | 109,600 | 13.37 |
| 3/22 | 3,070 | +8.4 | 2,990 | 281,800 | 44,300 | 125,600 | 2.84 |
| 3/15 | 2,831 | -3.0 | 2,811 | 207,500 | 28,700 | 94,000 | 3.28 |
| 3/8 | 2,919 | -3.2 | 2,940 | 197,300 | 13,300 | 81,300 | 6.11 |
| 3/1 | 3,015 | +6.9 | 2,978 | 316,300 | 11,000 | 78,000 | 7.09 |
| 2/22 | 2,821 | +1.8 | 2,831 | 168,000 | 8,000 | 89,100 | 11.14 |
| 2/16 | 2,770 | +1.6 | 2,721 | 197,000 | 9,900 | 86,300 | 8.72 |
| 2/9 | 2,726 | +0.3 | 2,749 | 320,400 | 12,300 | 92,700 | 7.54 |
| 2/2 | 2,718 | +2.8 | 2,701 | 289,300 | 9,200 | 85,500 | 9.29 |
| 1/26 | 2,643 | +6.4 | 2,576 | 196,300 | 8,200 | 76,300 | 9.30 |
| 1/19 | 2,483 | -3.9 | 2,538 | 169,800 | 7,800 | 78,700 | 10.09 |
| 1/12 | 2,584 | -1.2 | 2,633 | 253,100 | 10,400 | 75,400 | 7.25 |
| 1/5 | 2,615 | +6.0 | 2,615 | 231,700 | ー | ー | ー |
| 12/29 | 2,468 | +8.9 | 2,378 | 160,800 | 6,700 | 70,800 | 10.57 |
| 12/22 | 2,266 | +0.5 | 2,254 | 51,200 | 1,700 | 75,500 | 44.41 |
| 12/15 | 2,254 | +5.6 | 2,261 | 125,100 | 2,600 | 77,100 | 29.65 |
| 12/8 | 2,135 | -6.9 | 2,224 | 101,200 | 3,600 | 75,000 | 20.83 |
| 12/1 | 2,294 | -0.6 | 2,293 | 129,300 | 2,200 | 80,900 | 36.77 |
| 11/24 | 2,308 | +5.2 | 2,252 | 129,700 | 3,600 | 81,200 | 22.56 |
| 11/17 | 2,194 | +7.3 | 2,209 | 258,400 | 2,500 | 80,000 | 32.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて