6524東証S貸借
業種 電気機器
湖北工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,306 (24/05/23) | 1,411 (24/02/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,283 (24/05/13) | 1,411 (24/02/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 2,220 | 2,306 | 2,182 | 2,199 | +9 | +0.4 | 150,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,196 | 2,227 | 2,150 | 2,190 | -25 | -1.1 | 45,800 |
| 5/21 | 2,249 | 2,281 | 2,215 | 2,215 | -24 | -1.1 | 84,900 |
| 5/20 | 2,211 | 2,240 | 2,186 | 2,239 | -1 | +0.0 | 98,000 |
| 5/17 | 2,189 | 2,249 | 2,161 | 2,240 | +68 | +3.1 | 89,100 |
| 5/16 | 2,145 | 2,189 | 2,087 | 2,172 | +27 | +1.3 | 78,400 |
| 5/15 | 2,104 | 2,147 | 2,095 | 2,145 | +19 | +0.9 | 59,200 |
| 5/14 | 2,195 | 2,195 | 2,120 | 2,126 | -97 | -4.4 | 123,700 |
| 5/13 | 2,180 | 2,283 | 2,161 | 2,223 | +2 | +0.1 | 226,000 |
| 5/10 | 2,080 | 2,235 | 2,080 | 2,221 | +296 | +15.4 | 671,000 |
| 5/9 | 1,958 | 1,976 | 1,915 | 1,925 | -73 | -3.7 | 126,000 |
| 5/8 | 1,945 | 2,002 | 1,920 | 1,998 | +52 | +2.7 | 186,200 |
| 5/7 | 1,937 | 1,995 | 1,933 | 1,946 | +11 | +0.6 | 57,300 |
| 5/2 | 1,972 | 1,981 | 1,930 | 1,935 | -34 | -1.7 | 78,200 |
| 5/1 | 2,003 | 2,025 | 1,946 | 1,969 | -84 | -4.1 | 136,400 |
| 4/30 | 2,035 | 2,094 | 2,035 | 2,053 | +57 | +2.9 | 118,900 |
| 4/26 | 2,002 | 2,037 | 1,990 | 1,996 | -6 | -0.3 | 87,000 |
| 4/25 | 1,986 | 2,045 | 1,976 | 2,002 | +9 | +0.5 | 132,900 |
| 4/24 | 1,965 | 2,012 | 1,959 | 1,993 | +63 | +3.3 | 179,800 |
| 4/23 | 1,949 | 1,970 | 1,893 | 1,930 | +6 | +0.3 | 111,700 |
| 4/22 | 1,879 | 1,924 | 1,813 | 1,924 | +85 | +4.6 | 125,300 |
| 4/19 | 1,812 | 1,867 | 1,781 | 1,839 | +38 | +2.1 | 136,600 |
| 4/18 | 1,831 | 1,844 | 1,765 | 1,801 | -55 | -3.0 | 153,100 |
| 4/17 | 1,856 | 1,899 | 1,824 | 1,856 | -25 | -1.3 | 100,600 |
| 4/16 | 1,911 | 1,989 | 1,877 | 1,881 | -70 | -3.6 | 214,600 |
| 4/15 | 1,999 | 2,019 | 1,950 | 1,951 | -98 | -4.8 | 229,300 |
| 4/12 | 2,043 | 2,120 | 1,970 | 2,049 | +15 | +0.7 | 525,800 |
| 4/11 | 1,802 | 2,045 | 1,779 | 2,034 | +215 | +11.8 | 637,200 |
| 4/10 | 1,801 | 1,823 | 1,800 | 1,819 | +19 | +1.1 | 35,200 |
| 4/9 | 1,793 | 1,838 | 1,779 | 1,800 | +7 | +0.4 | 73,400 |
| 4/8 | 1,850 | 1,857 | 1,788 | 1,793 | -33 | -1.8 | 55,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて