6524東証S貸借
業種 電気機器
湖北工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,533 (24/05/28) | 1,411 (24/02/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,533 (24/05/28) | 1,411 (24/02/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 2,388 | 2,399 | 2,216 | 2,293 | -67 | -2.8 | 448,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,360 | +8.2 | 2,384 | 1,453,000 | 0 | 473,700 | ー |
| 5/24 | 2,181 | -2.6 | 2,229 | 461,100 | 0 | 434,400 | ー |
| 5/17 | 2,240 | +0.9 | 2,187 | 576,400 | 100 | 445,500 | 4,455.00 |
| 5/10 | 2,221 | +14.8 | 2,109 | 1,040,500 | 100 | 471,900 | 4,719.00 |
| 5/2 | 1,935 | -3.1 | 2,000 | 333,500 | 100 | 544,800 | 5,448.00 |
| 4/26 | 1,996 | +8.5 | 1,964 | 636,700 | 0 | 555,600 | ー |
| 4/19 | 1,839 | -10.3 | 1,890 | 834,200 | 0 | 589,000 | ー |
| 4/12 | 2,049 | +12.2 | 1,979 | 1,327,200 | 0 | 658,800 | ー |
| 4/5 | 1,826 | -2.6 | 1,841 | 528,700 | 100 | 572,700 | 5,727.00 |
| 3/29 | 1,875 | +9.1 | 1,809 | 645,802 | 400 | 592,400 | 1,481.00 |
| 3/22 | 1,719 | +4.6 | 1,724 | 336,303 | 0 | 184,000 | ー |
| 3/15 | 1,643 | -8.0 | 1,745 | 636,606 | 0 | 187,300 | ー |
| 3/8 | 1,786 | +17.2 | 1,730 | 1,294,513 | 13,300 | 182,600 | 13.73 |
| 3/1 | 1,524 | +5.2 | 1,488 | 430,504 | 13,300 | 208,300 | 15.66 |
| 2/22 | 1,449 | +0.8 | 1,439 | 516,305 | 13,300 | 213,600 | 16.06 |
| 2/16 | 1,438 | -5.3 | 1,467 | 715,807 | 13,300 | 206,300 | 15.51 |
| 2/9 | 1,519 | -8.6 | 1,553 | 1,110,611 | 13,700 | 202,600 | 14.79 |
| 2/2 | 1,661 | -3.2 | 1,697 | 300,303 | 13,700 | 174,800 | 12.76 |
| 1/26 | 1,716 | +2.4 | 1,731 | 487,805 | 13,600 | 176,400 | 12.97 |
| 1/19 | 1,676 | +3.1 | 1,659 | 474,605 | 13,700 | 178,100 | 13.00 |
| 1/12 | 1,626 | +1.7 | 1,613 | 284,703 | 13,600 | 179,000 | 13.16 |
| 1/5 | 1,599 | -3.4 | 1,623 | 117,301 | ー | ー | ー |
| 12/29 | 1,656 | +1.5 | 1,637 | 381,604 | 14,200 | 182,900 | 12.88 |
| 12/22 | 1,631 | +1.4 | 1,642 | 398,404 | 14,600 | 195,200 | 13.37 |
| 12/15 | 1,609 | +0.6 | 1,619 | 314,403 | 15,600 | 209,900 | 13.46 |
| 12/8 | 1,599 | -6.1 | 1,626 | 576,306 | 15,600 | 214,700 | 13.76 |
| 12/1 | 1,703 | -0.8 | 1,742 | 541,205 | 15,600 | 201,900 | 12.94 |
| 11/24 | 1,716 | +8.8 | 1,653 | 416,404 | 15,600 | 203,100 | 13.02 |
| 11/17 | 1,578 | +0.6 | 1,575 | 423,004 | 16,100 | 206,000 | 12.80 |
| 11/10 | 1,569 | -3.7 | 1,628 | 526,505 | 15,200 | 206,800 | 13.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて