6540東証S貸借
業種 サービス業
船場 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,361 (24/03/22) | 707 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
1,361 (24/03/22) | 834 (24/01/12) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 1,237 | 1,245 | 1,216 | 1,234 | -8 | -0.6 | 15,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 1,233 | 1,243 | 1,221 | 1,242 | +4 | +0.3 | 15,500 |
5/21 | 1,251 | 1,261 | 1,237 | 1,238 | -12 | -1.0 | 12,200 |
5/20 | 1,234 | 1,266 | 1,234 | 1,250 | +18 | +1.5 | 19,300 |
5/17 | 1,206 | 1,240 | 1,200 | 1,232 | +32 | +2.7 | 19,200 |
5/16 | 1,216 | 1,222 | 1,171 | 1,200 | -15 | -1.2 | 67,700 |
5/15 | 1,221 | 1,229 | 1,199 | 1,215 | -3 | -0.3 | 22,800 |
5/14 | 1,230 | 1,248 | 1,200 | 1,218 | -99 | -7.5 | 118,800 |
5/13 | 1,320 | 1,340 | 1,294 | 1,317 | +28 | +2.2 | 43,900 |
5/10 | 1,310 | 1,310 | 1,284 | 1,289 | -21 | -1.6 | 17,500 |
5/9 | 1,312 | 1,315 | 1,305 | 1,310 | -2 | -0.2 | 3,600 |
5/8 | 1,300 | 1,329 | 1,300 | 1,312 | +7 | +0.5 | 18,300 |
5/7 | 1,300 | 1,313 | 1,291 | 1,305 | +22 | +1.7 | 10,400 |
5/2 | 1,279 | 1,289 | 1,274 | 1,283 | -5 | -0.4 | 3,700 |
5/1 | 1,271 | 1,288 | 1,268 | 1,288 | +11 | +0.9 | 11,500 |
4/30 | 1,297 | 1,297 | 1,268 | 1,277 | +10 | +0.8 | 11,300 |
4/26 | 1,272 | 1,287 | 1,247 | 1,267 | -5 | -0.4 | 57,300 |
4/25 | 1,318 | 1,318 | 1,272 | 1,272 | -38 | -2.9 | 35,000 |
4/24 | 1,300 | 1,310 | 1,291 | 1,310 | +15 | +1.2 | 32,100 |
4/23 | 1,278 | 1,307 | 1,278 | 1,295 | +24 | +1.9 | 27,200 |
4/22 | 1,262 | 1,279 | 1,262 | 1,271 | +12 | +1.0 | 10,000 |
4/19 | 1,270 | 1,277 | 1,241 | 1,259 | -8 | -0.6 | 13,600 |
4/18 | 1,251 | 1,281 | 1,250 | 1,267 | +16 | +1.3 | 11,200 |
4/17 | 1,265 | 1,265 | 1,240 | 1,251 | -19 | -1.5 | 35,100 |
4/16 | 1,280 | 1,286 | 1,262 | 1,270 | -12 | -0.9 | 21,600 |
4/15 | 1,286 | 1,295 | 1,277 | 1,282 | -25 | -1.9 | 17,800 |
4/12 | 1,318 | 1,320 | 1,296 | 1,307 | +4 | +0.3 | 12,200 |
4/11 | 1,294 | 1,319 | 1,292 | 1,303 | +8 | +0.6 | 14,700 |
4/10 | 1,287 | 1,313 | 1,287 | 1,295 | +11 | +0.9 | 14,200 |
4/9 | 1,270 | 1,296 | 1,270 | 1,284 | +18 | +1.4 | 14,300 |
4/8 | 1,284 | 1,284 | 1,264 | 1,266 | +5 | +0.4 | 10,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて