6540東証S貸借
業種 サービス業
船場 株価時系列データ
PTS
1,232.1
円
(12:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,361 (24/03/22) | 718 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,361 (24/03/22) | 834 (24/01/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,276 | 1,280 | 1,225 | 1,225 | -51 | -4.0 | 22,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,276 | +4.2 | 1,248 | 34,400 | 2,400 | 255,800 | 106.58 |
| 5/24 | 1,225 | -0.6 | 1,238 | 72,900 | 2,100 | 256,100 | 121.95 |
| 5/17 | 1,232 | -4.4 | 1,229 | 272,400 | 2,500 | 247,900 | 99.16 |
| 5/10 | 1,289 | +0.5 | 1,304 | 49,800 | 7,300 | 226,800 | 31.07 |
| 5/2 | 1,283 | +1.3 | 1,278 | 26,500 | 7,200 | 214,300 | 29.76 |
| 4/26 | 1,267 | +0.6 | 1,288 | 161,600 | 7,300 | 215,300 | 29.49 |
| 4/19 | 1,259 | -3.7 | 1,264 | 99,300 | 7,100 | 283,200 | 39.89 |
| 4/12 | 1,307 | +3.7 | 1,295 | 65,900 | 5,900 | 262,400 | 44.47 |
| 4/5 | 1,261 | -1.1 | 1,268 | 67,500 | 5,900 | 262,000 | 44.41 |
| 3/29 | 1,275 | -2.9 | 1,278 | 123,200 | 5,000 | 267,400 | 53.48 |
| 3/22 | 1,313 | +0.5 | 1,308 | 105,000 | 8,200 | 263,000 | 32.07 |
| 3/15 | 1,306 | +3.2 | 1,274 | 63,500 | 7,100 | 268,000 | 37.75 |
| 3/8 | 1,265 | +1.5 | 1,271 | 117,100 | 8,000 | 269,400 | 33.68 |
| 3/1 | 1,246 | -3.6 | 1,263 | 156,400 | 9,000 | 267,700 | 29.74 |
| 2/22 | 1,292 | +6.4 | 1,272 | 301,900 | 11,900 | 246,700 | 20.73 |
| 2/16 | 1,214 | +25.7 | 1,200 | 463,000 | 9,300 | 194,900 | 20.96 |
| 2/9 | 966 | -5.2 | 990 | 117,800 | 4,200 | 128,700 | 30.64 |
| 2/2 | 1,019 | +18.1 | 1,015 | 872,600 | 17,900 | 119,100 | 6.65 |
| 1/26 | 863 | +1.8 | 864 | 45,900 | 200 | 41,600 | 208.00 |
| 1/19 | 848 | -0.6 | 857 | 47,600 | 100 | 40,000 | 400.00 |
| 1/12 | 853 | -4.2 | 865 | 52,500 | 200 | 39,600 | 198.00 |
| 1/5 | 890 | +2.3 | 881 | 22,000 | ー | ー | ー |
| 12/29 | 870 | -5.1 | 901 | 108,800 | 2,500 | 37,700 | 15.08 |
| 12/22 | 917 | +0.9 | 908 | 34,900 | 5,500 | 47,800 | 8.69 |
| 12/15 | 909 | -0.3 | 916 | 45,000 | 2,700 | 48,700 | 18.04 |
| 12/8 | 912 | +2.5 | 892 | 124,900 | 2,300 | 51,600 | 22.43 |
| 12/1 | 890 | -3.6 | 900 | 56,500 | 2,400 | 53,700 | 22.38 |
| 11/24 | 923 | +0.2 | 921 | 40,700 | 2,400 | 50,400 | 21.00 |
| 11/17 | 921 | -0.8 | 923 | 50,100 | 3,000 | 48,700 | 16.23 |
| 11/10 | 928 | -0.6 | 927 | 62,400 | 3,200 | 61,300 | 19.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて