7715東証P貸借
業種 精密機器
長野計器 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,195 (24/05/31) | 1,804 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,195 (24/05/31) | 1,993 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 3,200 | 3,200 | 3,100 | 3,145 | -50 | -1.6 | 102,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,130 | 3,195 | 3,125 | 3,195 | +105 | +3.4 | 135,400 |
| 5/30 | 3,030 | 3,090 | 2,970 | 3,090 | -5 | -0.2 | 89,600 |
| 5/29 | 3,065 | 3,135 | 3,050 | 3,095 | +50 | +1.6 | 100,800 |
| 5/28 | 3,035 | 3,075 | 3,015 | 3,045 | +10 | +0.3 | 71,600 |
| 5/27 | 3,005 | 3,080 | 2,976 | 3,035 | +15 | +0.5 | 82,400 |
| 5/24 | 2,942 | 3,055 | 2,930 | 3,020 | +49 | +1.7 | 91,900 |
| 5/23 | 2,980 | 3,020 | 2,915 | 2,971 | +8 | +0.3 | 84,400 |
| 5/22 | 2,985 | 2,999 | 2,935 | 2,963 | -13 | -0.4 | 74,600 |
| 5/21 | 2,950 | 3,020 | 2,950 | 2,976 | +52 | +1.8 | 108,000 |
| 5/20 | 2,911 | 2,944 | 2,885 | 2,924 | +16 | +0.6 | 83,600 |
| 5/17 | 2,906 | 2,934 | 2,855 | 2,908 | -17 | -0.6 | 133,700 |
| 5/16 | 2,931 | 2,970 | 2,851 | 2,925 | +27 | +0.9 | 145,000 |
| 5/15 | 2,792 | 2,899 | 2,708 | 2,898 | +101 | +3.6 | 242,100 |
| 5/14 | 2,862 | 2,919 | 2,768 | 2,797 | -79 | -2.8 | 382,600 |
| 5/13 | 2,526 | 2,876 | 2,526 | 2,876 | +500 | +21.0 | 821,500 |
| 5/10 | 2,358 | 2,426 | 2,344 | 2,376 | -27 | -1.1 | 143,600 |
| 5/9 | 2,368 | 2,428 | 2,356 | 2,403 | +33 | +1.4 | 46,400 |
| 5/8 | 2,391 | 2,398 | 2,363 | 2,370 | -21 | -0.9 | 49,000 |
| 5/7 | 2,404 | 2,425 | 2,389 | 2,391 | +23 | +1.0 | 61,000 |
| 5/2 | 2,378 | 2,384 | 2,324 | 2,368 | -32 | -1.3 | 66,800 |
| 5/1 | 2,375 | 2,432 | 2,372 | 2,400 | +9 | +0.4 | 51,400 |
| 4/30 | 2,366 | 2,420 | 2,350 | 2,391 | +42 | +1.8 | 99,100 |
| 4/26 | 2,312 | 2,349 | 2,275 | 2,349 | +57 | +2.5 | 51,900 |
| 4/25 | 2,330 | 2,355 | 2,292 | 2,292 | -70 | -3.0 | 58,600 |
| 4/24 | 2,300 | 2,369 | 2,283 | 2,362 | +85 | +3.7 | 98,600 |
| 4/23 | 2,327 | 2,327 | 2,261 | 2,277 | -22 | -1.0 | 56,400 |
| 4/22 | 2,322 | 2,330 | 2,266 | 2,299 | +14 | +0.6 | 65,100 |
| 4/19 | 2,382 | 2,382 | 2,250 | 2,285 | -111 | -4.6 | 123,100 |
| 4/18 | 2,356 | 2,423 | 2,331 | 2,396 | +35 | +1.5 | 56,700 |
| 4/17 | 2,411 | 2,424 | 2,339 | 2,361 | -87 | -3.6 | 108,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて