7715東証P貸借
業種 精密機器
長野計器 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,195 (24/05/31) | 1,804 (23/06/08) |
年初来高値 | 年初来安値 |
---|---|
3,195 (24/05/31) | 1,993 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 3,200 | 3,200 | 3,100 | 3,145 | -50 | -1.6 | 204,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/31 | 3,195 | +5.8 | 3,086 | 479,800 | ー | ー | ー |
5/24 | 3,020 | +3.9 | 2,969 | 442,500 | 51,900 | 115,000 | 2.22 |
5/17 | 2,908 | +22.4 | 2,806 | 1,724,900 | 46,900 | 130,400 | 2.78 |
5/10 | 2,376 | +0.3 | 2,391 | 300,000 | 21,800 | 203,900 | 9.35 |
5/2 | 2,368 | +0.8 | 2,382 | 217,300 | 14,800 | 193,700 | 13.09 |
4/26 | 2,349 | +2.8 | 2,313 | 330,600 | 15,000 | 198,300 | 13.22 |
4/19 | 2,285 | -10.8 | 2,404 | 477,700 | 15,400 | 199,200 | 12.94 |
4/12 | 2,561 | +5.1 | 2,533 | 644,300 | 21,100 | 192,000 | 9.10 |
4/5 | 2,437 | +5.5 | 2,374 | 627,800 | 17,500 | 213,400 | 12.19 |
3/29 | 2,311 | -2.2 | 2,288 | 362,100 | 13,000 | 230,000 | 17.69 |
3/22 | 2,362 | +4.8 | 2,317 | 279,500 | 13,500 | 223,900 | 16.59 |
3/15 | 2,255 | -8.7 | 2,306 | 577,200 | 14,800 | 226,600 | 15.31 |
3/8 | 2,469 | +5.3 | 2,470 | 1,195,300 | 22,100 | 232,100 | 10.50 |
3/1 | 2,345 | +2.3 | 2,284 | 969,400 | 18,400 | 291,200 | 15.83 |
2/22 | 2,293 | +4.3 | 2,252 | 588,500 | 17,900 | 302,400 | 16.89 |
2/16 | 2,198 | -2.7 | 2,268 | 1,376,200 | 19,700 | 307,800 | 15.62 |
2/9 | 2,259 | -0.1 | 2,290 | 750,300 | 21,300 | 417,000 | 19.58 |
2/2 | 2,262 | +1.0 | 2,261 | 488,600 | 19,300 | 433,500 | 22.46 |
1/26 | 2,240 | +8.2 | 2,202 | 990,500 | 18,200 | 444,400 | 24.42 |
1/19 | 2,071 | +0.2 | 2,064 | 392,500 | 19,700 | 436,300 | 22.15 |
1/12 | 2,067 | +1.8 | 2,077 | 421,100 | 19,500 | 446,700 | 22.91 |
1/5 | 2,031 | -0.7 | 2,046 | 205,200 | ー | ー | ー |
12/29 | 2,046 | +4.0 | 2,008 | 559,700 | 21,600 | 451,200 | 20.89 |
12/22 | 1,968 | +1.8 | 1,956 | 564,600 | 21,800 | 520,000 | 23.85 |
12/15 | 1,933 | -1.9 | 1,964 | 489,600 | 26,100 | 520,900 | 19.96 |
12/8 | 1,971 | -4.5 | 2,017 | 687,300 | 24,900 | 530,200 | 21.29 |
12/1 | 2,064 | -0.8 | 2,100 | 858,900 | 25,300 | 533,500 | 21.09 |
11/24 | 2,081 | +1.4 | 2,082 | 698,500 | 26,400 | 510,900 | 19.35 |
11/17 | 2,052 | -6.2 | 2,078 | 1,709,100 | 31,700 | 492,700 | 15.54 |
11/10 | 2,187 | -7.1 | 2,302 | 1,596,300 | 37,400 | 506,500 | 13.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて