7989東証P貸借
業種 金属製品
立川ブラインド工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,548 (24/03/08) | 1,215 (23/08/02) |
年初来高値 | 年初来安値 |
---|---|
1,548 (24/03/08) | 1,320 (24/06/13) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 1,300 | 1,342 | 1,300 | 1,317 | -7 | -0.5 | 25,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/13 | 1,342 | 1,342 | 1,320 | 1,324 | -17 | -1.3 | 24,000 |
6/12 | 1,343 | 1,346 | 1,340 | 1,341 | -2 | -0.2 | 9,900 |
6/11 | 1,367 | 1,367 | 1,343 | 1,343 | -27 | -2.0 | 13,300 |
6/10 | 1,360 | 1,370 | 1,353 | 1,370 | +15 | +1.1 | 6,500 |
6/7 | 1,351 | 1,359 | 1,350 | 1,355 | 0 | 0.0 | 7,500 |
6/6 | 1,366 | 1,368 | 1,355 | 1,355 | -11 | -0.8 | 8,500 |
6/5 | 1,371 | 1,374 | 1,366 | 1,366 | -13 | -0.9 | 6,900 |
6/4 | 1,378 | 1,386 | 1,372 | 1,379 | -3 | -0.2 | 5,700 |
6/3 | 1,385 | 1,385 | 1,375 | 1,382 | -3 | -0.2 | 8,600 |
5/31 | 1,352 | 1,385 | 1,351 | 1,385 | +34 | +2.5 | 10,400 |
5/30 | 1,352 | 1,352 | 1,331 | 1,351 | +6 | +0.5 | 14,300 |
5/29 | 1,360 | 1,360 | 1,342 | 1,345 | -16 | -1.2 | 12,300 |
5/28 | 1,361 | 1,369 | 1,355 | 1,361 | +1 | +0.1 | 7,000 |
5/27 | 1,367 | 1,367 | 1,358 | 1,360 | +3 | +0.2 | 10,900 |
5/24 | 1,355 | 1,364 | 1,351 | 1,357 | -9 | -0.7 | 9,200 |
5/23 | 1,375 | 1,380 | 1,366 | 1,366 | -9 | -0.7 | 10,800 |
5/22 | 1,385 | 1,397 | 1,375 | 1,375 | -6 | -0.4 | 11,400 |
5/21 | 1,398 | 1,398 | 1,381 | 1,381 | -9 | -0.7 | 8,400 |
5/20 | 1,375 | 1,399 | 1,375 | 1,390 | +24 | +1.8 | 19,100 |
5/17 | 1,368 | 1,368 | 1,359 | 1,366 | +7 | +0.5 | 5,900 |
5/16 | 1,365 | 1,368 | 1,353 | 1,359 | -6 | -0.4 | 23,400 |
5/15 | 1,384 | 1,385 | 1,365 | 1,365 | -25 | -1.8 | 13,800 |
5/14 | 1,401 | 1,401 | 1,382 | 1,390 | -8 | -0.6 | 9,800 |
5/13 | 1,410 | 1,410 | 1,398 | 1,398 | -13 | -0.9 | 8,300 |
5/10 | 1,424 | 1,424 | 1,407 | 1,411 | -13 | -0.9 | 8,300 |
5/9 | 1,410 | 1,435 | 1,397 | 1,424 | +5 | +0.4 | 14,400 |
5/8 | 1,401 | 1,438 | 1,392 | 1,419 | +22 | +1.6 | 43,800 |
5/7 | 1,401 | 1,402 | 1,391 | 1,397 | +2 | +0.1 | 8,100 |
5/2 | 1,413 | 1,413 | 1,395 | 1,395 | -11 | -0.8 | 7,200 |
5/1 | 1,426 | 1,432 | 1,406 | 1,406 | -29 | -2.0 | 8,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて