7989東証P貸借
業種 金属製品
立川ブラインド工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,548 (24/03/08) | 1,215 (23/08/02) |
年初来高値 | 年初来安値 |
---|---|
1,548 (24/03/08) | 1,331 (24/05/30) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/7 | 1,385 | 1,386 | 1,350 | 1,355 | -30 | -2.2 | 44,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/31 | 1,385 | +2.1 | 1,357 | 54,900 | 2,100 | 30,500 | 14.52 |
5/24 | 1,357 | -0.7 | 1,378 | 58,900 | 1,600 | 31,400 | 19.63 |
5/17 | 1,366 | -3.2 | 1,373 | 61,200 | 1,600 | 30,200 | 18.88 |
5/10 | 1,411 | +1.2 | 1,412 | 74,600 | 1,700 | 31,300 | 18.41 |
5/2 | 1,395 | -2.2 | 1,418 | 27,900 | 2,300 | 31,000 | 13.48 |
4/26 | 1,427 | +3.7 | 1,431 | 113,600 | 2,500 | 30,700 | 12.28 |
4/19 | 1,376 | -4.5 | 1,400 | 87,300 | 1,600 | 39,200 | 24.50 |
4/12 | 1,441 | +0.3 | 1,450 | 49,400 | 1,600 | 35,400 | 22.13 |
4/5 | 1,437 | -3.3 | 1,448 | 87,700 | 1,600 | 32,400 | 20.25 |
3/29 | 1,486 | -1.3 | 1,469 | 100,200 | 1,900 | 33,800 | 17.79 |
3/22 | 1,505 | +0.4 | 1,507 | 54,500 | 3,900 | 35,700 | 9.15 |
3/15 | 1,499 | -2.9 | 1,487 | 66,800 | 4,000 | 32,500 | 8.13 |
3/8 | 1,543 | +4.2 | 1,506 | 113,200 | 3,700 | 30,300 | 8.19 |
3/1 | 1,481 | +1.0 | 1,483 | 75,500 | 2,600 | 23,300 | 8.96 |
2/22 | 1,466 | -0.3 | 1,464 | 61,800 | 6,200 | 21,300 | 3.44 |
2/16 | 1,471 | -1.2 | 1,482 | 95,000 | 6,400 | 21,100 | 3.30 |
2/9 | 1,489 | +6.0 | 1,455 | 152,200 | 6,900 | 19,100 | 2.77 |
2/2 | 1,405 | -1.8 | 1,425 | 64,200 | 9,500 | 18,100 | 1.91 |
1/26 | 1,431 | -1.6 | 1,443 | 74,200 | 10,100 | 18,200 | 1.80 |
1/19 | 1,454 | 0.0 | 1,459 | 77,600 | 11,400 | 18,700 | 1.64 |
1/12 | 1,454 | +1.9 | 1,453 | 106,400 | 11,400 | 19,400 | 1.70 |
1/5 | 1,427 | +2.5 | 1,414 | 42,300 | ー | ー | ー |
12/29 | 1,392 | -4.7 | 1,415 | 419,300 | 11,200 | 17,600 | 1.57 |
12/22 | 1,460 | +1.5 | 1,447 | 112,400 | 305,700 | 20,900 | 0.07 |
12/15 | 1,438 | +1.0 | 1,440 | 275,200 | 290,500 | 22,100 | 0.08 |
12/8 | 1,424 | -4.6 | 1,456 | 218,700 | 163,100 | 26,000 | 0.16 |
12/1 | 1,492 | -0.3 | 1,491 | 109,000 | 118,400 | 22,600 | 0.19 |
11/24 | 1,497 | +1.5 | 1,474 | 112,800 | 118,400 | 24,600 | 0.21 |
11/17 | 1,475 | +1.7 | 1,443 | 141,500 | 88,400 | 21,000 | 0.24 |
11/10 | 1,450 | +2.6 | 1,445 | 100,900 | 51,000 | 21,700 | 0.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて