GOLD
堂島金先物 先物価格時系列データ
24,516.1
+757.4
+3.09%
8/25 21:41
今月価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前月比 | 前月比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 26/08 | 21,650.0 | 24,570.0 | 21,150.1 | 24,516.1 | 23,758.7 | +2,714.3 | +12.9% | 49,540 |
月次価格
| 日付 | 始値 | 高値 | 安値 | 終値 | 帳入値 | 前月比 | 前月比% | 売買高(枚) |
|---|---|---|---|---|---|---|---|---|
| 24/01 | 9,429.4 | 9,706.6 | 9,370.0 | 9,675.0 | 9,663.3 | +251.4 | +2.7% | 168,102 |
| 23/12 | 9,679.5 | 9,977.9 | 9,217.0 | 9,426.6 | 9,411.9 | -243.6 | -2.5% | 181,456 |
| 23/11 | 9,626.5 | 9,751.0 | 9,400.0 | 9,665.0 | 9,655.5 | +29.0 | +0.3% | 133,480 |
| 23/10 | 8,957.8 | 9,657.0 | 8,680.0 | 9,629.0 | 9,626.5 | +669.0 | +7.5% | 122,559 |
| 23/09 | 9,093.0 | 9,234.5 | 8,934.2 | 8,970.0 | 8,957.5 | -167.7 | -1.8% | 116,909 |
| 23/08 | 8,929.9 | 9,108.4 | 8,850.0 | 9,106.0 | 9,125.2 | +210.1 | +2.4% | 92,652 |
| 23/07 | 8,890.0 | 8,952.0 | 8,783.9 | 8,920.0 | 8,915.1 | +40.9 | +0.5% | 56,445 |
| 23/06 | 8,800.0 | 8,915.4 | 8,776.0 | 8,900.0 | 8,874.2 | +74.0 | +0.8% | 81,438 |
| 23/05 | 8,648.9 | 9,000.0 | 8,648.9 | 8,777.0 | 8,800.2 | +183.9 | +2.1% | 48,565 |
| 23/04 | 8,482.5 | 8,718.0 | 8,373.7 | 8,625.0 | 8,616.3 | +152.2 | +1.8% | 28,752 |
| 23/03 | 8,302.5 | 8,487.0 | 8,222.9 | 8,472.0 | 8,464.1 | ー | ー | 5,164 |
41件 / 41件中