38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 617.92 | 52週安値 | 487.76 | ||
---|---|---|---|---|---|
年初来高値 | 617.92 | 年初来安値 | 534.70 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597.07 | 612.17 | 593.93 | 611.72 | +11.89 | +2.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
593.74 | 599.83 | 589.12 | 599.83 | +6.85 | +1.2 | - | |
590.61 | 599.44 | 586.04 | 592.98 | +10.71 | +1.8 | - | |
589.02 | 596.88 | 574.88 | 582.27 | -12.97 | -2.2 | - | |
589.46 | 596.21 | 583.36 | 595.24 | +8.97 | +1.5 | - | |
601.49 | 601.63 | 580.43 | 586.27 | -13.35 | -2.2 | - | |
613.45 | 617.92 | 592.52 | 599.62 | -13.64 | -2.2 | - | |
597.31 | 613.39 | 592.43 | 613.26 | +20.06 | +3.4 | - | |
587.34 | 594.19 | 574.23 | 593.20 | +3.69 | +0.6 | - | |
590.80 | 592.37 | 579.31 | 589.51 | +0.87 | +0.1 | - | |
589.43 | 591.42 | 576.33 | 588.64 | +4.19 | +0.7 | - | |
582.74 | 594.30 | 577.91 | 584.45 | +6.65 | +1.2 | - | |
580.24 | 589.03 | 572.28 | 577.80 | +0.83 | +0.1 | - | |
556.17 | 583.92 | 553.11 | 576.97 | +22.90 | +4.1 | - | |
548.67 | 556.92 | 548.18 | 554.07 | +8.44 | +1.5 | - | |
551.31 | 554.51 | 545.32 | 545.63 | -5.00 | -0.9 | - | |
550.21 | 555.99 | 540.91 | 550.63 | -3.05 | -0.6 | - | |
544.29 | 561.67 | 543.33 | 553.68 | +9.61 | +1.8 | - | |
536.94 | 546.49 | 534.70 | 544.07 | +5.60 | +1.0 | - | |
538.13 | 540.40 | 532.77 | 538.47 | +2.97 | +0.6 | - | |
532.16 | 538.32 | 527.14 | 535.50 | -2.15 | -0.4 | - | |
550.04 | 562.18 | 535.78 | 537.65 | -5.47 | -1.0 | - | |
536.27 | 551.77 | 534.63 | 543.12 | +2.56 | +0.5 | - | |
540.50 | 546.90 | 532.09 | 540.56 | +4.43 | +0.8 | - | |
529.83 | 539.37 | 524.12 | 536.13 | +7.20 | +1.4 | - | |
532.45 | 536.02 | 523.50 | 528.93 | -2.33 | -0.4 | - | |
537.25 | 537.25 | 514.60 | 531.26 | +0.12 | 0.0 | - | |
518.21 | 534.64 | 512.82 | 531.14 | +10.81 | +2.1 | - | |
515.88 | 520.80 | 507.63 | 520.33 | +6.78 | +1.3 | - | |
519.48 | 520.43 | 509.29 | 513.55 | -7.26 | -1.4 | - |