52週高値 | 1,789.24 | 52週安値 | 1,309.33 | ||
---|---|---|---|---|---|
年初来高値 | 1,789.24 | 年初来安値 | 1,532.63 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762.90 | 1,764.98 | 1,687.71 | 1,699.16 | -72.47 | -4.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,771.63 | +0.6 | - | - | - | - | - | |
1,760.29 | +2.0 | - | - | - | - | - | |
1,725.17 | +3.9 | - | - | - | - | - | |
1,660.57 | -4.0 | - | - | - | - | - | |
1,730.28 | +1.0 | - | - | - | - | - | |
1,713.07 | -2.3 | - | - | - | - | - | |
1,753.36 | -1.2 | - | - | - | - | - | |
1,774.40 | +4.6 | - | - | - | - | - | |
1,696.25 | -1.4 | - | - | - | - | - | |
1,720.92 | +5.6 | - | - | - | - | - | |
1,629.85 | +0.1 | - | - | - | - | - | |
1,628.02 | +2.1 | - | - | - | - | - | |
1,594.03 | -0.4 | - | - | - | - | - | |
1,601.12 | -1.7 | - | - | - | - | - | |
1,628.36 | +1.2 | - | - | - | - | - | |
1,609.41 | -0.6 | - | - | - | - | - | |
1,619.57 | +0.6 | - | - | - | - | - | |
1,610.18 | +2.8 | - | - | - | - | - | |
1,566.85 | +2.8 | - | - | - | - | - | |
1,523.78 | +2.2 | - | - | - | - | - | |
1,490.99 | -0.8 | - | - | - | - | - | |
1,503.63 | +0.9 | - | - | - | - | - | |
1,490.84 | -1.6 | - | - | - | - | - | |
1,515.40 | -0.7 | - | - | - | - | - | |
1,526.84 | -0.0 | - | - | - | - | - | |
1,527.60 | +0.5 | - | - | - | - | - | |
1,520.68 | -0.8 | - | - | - | - | - | |
1,533.13 | +2.4 | - | - | - | - | - | |
1,496.99 | +2.1 | - | - | - | - | - |