39,103.22 | +486.12 | 156.88 | +0.48 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.30% | -0.51% | -1.33% |
52週高値 | 643.38 | 52週安値 | 452.47 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531.27 | 539.04 | 518.25 | 524.41 | -5.77 | -1.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
530.18 | -3.3 | - | - | - | - | - | |
548.26 | -0.6 | - | - | - | - | - | |
551.80 | -1.4 | - | - | - | - | - | |
559.49 | +0.7 | - | - | - | - | - | |
555.60 | -4.5 | - | - | - | - | - | |
581.58 | -0.5 | - | - | - | - | - | |
584.47 | -1.9 | - | - | - | - | - | |
595.99 | -3.8 | - | - | - | - | - | |
619.68 | +9.5 | - | - | - | - | - | |
565.92 | +2.0 | - | - | - | - | - | |
554.96 | +5.1 | - | - | - | - | - | |
527.98 | +0.1 | - | - | - | - | - | |
527.20 | +2.7 | - | - | - | - | - | |
513.10 | -5.9 | - | - | - | - | - | |
545.04 | +2.7 | - | - | - | - | - | |
530.78 | -0.1 | - | - | - | - | - | |
531.19 | +1.0 | - | - | - | - | - | |
526.17 | -0.5 | - | - | - | - | - | |
528.70 | +0.8 | - | - | - | - | - | |
524.49 | +1.9 | - | - | - | - | - | |
514.63 | -1.4 | - | - | - | - | - | |
522.16 | +2.7 | - | - | - | - | - | |
508.46 | -0.3 | - | - | - | - | - | |
510.22 | -1.2 | - | - | - | - | - | |
516.51 | -0.5 | - | - | - | - | - | |
519.04 | +0.4 | - | - | - | - | - | |
517.17 | +1.2 | - | - | - | - | - | |
511.03 | -5.9 | - | - | - | - | - | |
543.15 | -0.5 | - | - | - | - | - |