米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,103.22 | +486.12 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
| 1.26% | 0.19% | -0.51% | -1.33% | ||||
- トップ
- ガラス・土石(0261)
- 時系列
ガラス・土石(0261) 週足四本値
| 52週高値 | 1,540.46 | 52週安値 | 1,134.31 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,540.46 | 年初来安値 | 1,248.37 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,484.26 | 1,509.54 | 1,456.35 | 1,475.13 | -5.31 | -0.4 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,490.58 | 1,503.79 | 1,463.20 | 1,480.44 | -8.22 | -0.6 | － | |
| 1,505.80 | 1,512.72 | 1,466.56 | 1,488.66 | -5.72 | -0.4 | － | |
| 1,518.50 | 1,540.46 | 1,483.97 | 1,494.38 | -18.39 | -1.2 | － | |
| 1,484.28 | 1,516.06 | 1,475.15 | 1,512.77 | +40.09 | +2.7 | － | |
| 1,520.89 | 1,538.62 | 1,456.41 | 1,472.68 | -64.03 | -4.2 | － | |
| 1,485.01 | 1,539.79 | 1,479.53 | 1,536.71 | +59.95 | +4.1 | － | |
| 1,499.25 | 1,500.16 | 1,451.34 | 1,476.76 | -18.73 | -1.3 | － | |
| 1,492.84 | 1,513.27 | 1,475.35 | 1,495.49 | -0.44 | -0.0 | － | |
| 1,450.26 | 1,498.75 | 1,447.99 | 1,495.93 | +55.01 | +3.8 | － | |
| 1,432.48 | 1,443.93 | 1,398.73 | 1,440.92 | -2.49 | -0.2 | － | |
| 1,437.52 | 1,457.21 | 1,422.63 | 1,443.41 | +10.67 | +0.7 | － | |
| 1,419.53 | 1,434.05 | 1,411.88 | 1,432.74 | +22.38 | +1.6 | － | |
| 1,380.14 | 1,411.19 | 1,380.14 | 1,410.36 | +31.31 | +2.3 | － | |
| 1,368.31 | 1,387.92 | 1,354.09 | 1,379.05 | +21.50 | +1.6 | － | |
| 1,359.30 | 1,377.99 | 1,346.94 | 1,357.55 | +8.09 | +0.6 | － | |
| 1,322.91 | 1,353.51 | 1,321.25 | 1,349.46 | +31.87 | +2.4 | － | |
| 1,318.54 | 1,328.85 | 1,311.56 | 1,317.59 | +9.84 | +0.8 | － | |
| 1,304.28 | 1,318.01 | 1,293.09 | 1,307.75 | +4.48 | +0.3 | － | |
| 1,283.36 | 1,317.81 | 1,283.36 | 1,303.27 | +25.74 | +2.0 | － | |
| 1,252.41 | 1,283.36 | 1,248.37 | 1,277.53 | +25.22 | +2.0 | － | |
| 1,244.77 | 1,254.27 | 1,233.50 | 1,252.31 | +15.62 | +1.3 | － | |
| 1,222.96 | 1,245.06 | 1,212.83 | 1,236.69 | +6.63 | +0.5 | － | |
| 1,231.77 | 1,239.01 | 1,208.78 | 1,230.06 | +11.38 | +0.9 | － | |
| 1,259.66 | 1,259.66 | 1,214.20 | 1,218.68 | -48.09 | -3.8 | － | |
| 1,269.48 | 1,274.13 | 1,254.02 | 1,266.77 | +0.29 | 0.0 | － | |
| 1,267.17 | 1,272.78 | 1,241.62 | 1,266.48 | -0.75 | -0.1 | － | |
| 1,267.75 | 1,268.71 | 1,250.89 | 1,267.23 | +7.09 | +0.6 | － | |
| 1,248.67 | 1,266.88 | 1,226.83 | 1,260.14 | +21.02 | +1.7 | － | |
| 1,192.71 | 1,252.39 | 1,182.00 | 1,239.12 | +36.46 | +3.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
