38,385.73 | +29.67 | 154.81 | -1.64 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.04% | 0.32% | -0.82% |
52週高値 | 5,735.36 | 52週安値 | 3,330.49 | ||
---|---|---|---|---|---|
年初来高値 | 5,735.36 | 年初来安値 | 4,102.08 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,205.91 | 5,282.26 | 5,120.64 | 5,208.33 | +11.84 | +0.2 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,196.49 | -3.0 | - | - | - | - | - | |
5,356.30 | +1.7 | - | - | - | - | - | |
5,265.52 | +0.2 | - | - | - | - | - | |
5,254.78 | -6.0 | - | - | - | - | - | |
5,592.99 | +3.7 | - | - | - | - | - | |
5,393.53 | -3.8 | - | - | - | - | - | |
5,608.62 | -1.8 | - | - | - | - | - | |
5,709.82 | +9.7 | - | - | - | - | - | |
5,203.56 | -2.0 | - | - | - | - | - | |
5,307.32 | -1.9 | - | - | - | - | - | |
5,412.33 | +2.8 | - | - | - | - | - | |
5,264.71 | +2.7 | - | - | - | - | - | |
5,125.85 | +2.4 | - | - | - | - | - | |
5,007.24 | +8.3 | - | - | - | - | - | |
4,622.88 | +2.3 | - | - | - | - | - | |
4,519.40 | -1.4 | - | - | - | - | - | |
4,582.22 | +2.7 | - | - | - | - | - | |
4,463.42 | +4.2 | - | - | - | - | - | |
4,282.79 | +3.8 | - | - | - | - | - | |
4,127.73 | +1.7 | - | - | - | - | - | |
4,059.91 | -0.8 | - | - | - | - | - | |
4,092.06 | -2.4 | - | - | - | - | - | |
4,192.31 | -5.6 | - | - | - | - | - | |
4,439.57 | -0.1 | - | - | - | - | - | |
4,442.79 | -2.8 | - | - | - | - | - | |
4,569.98 | +3.1 | - | - | - | - | - | |
4,432.22 | +1.9 | - | - | - | - | - | |
4,349.47 | +2.4 | - | - | - | - | - | |
4,246.62 | +0.2 | - | - | - | - | - |