38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,194.99 | 52週安値 | 3,824.33 | ||
---|---|---|---|---|---|
年初来高値 | 5,194.99 | 年初来安値 | 4,374.10 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,757.13 | 4,775.12 | 4,748.31 | 4,751.59 | -24.98 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,803.19 | 4,809.73 | 4,768.15 | 4,776.57 | -37.92 | -0.8 | - | |
4,816.68 | 4,827.94 | 4,776.66 | 4,814.49 | +53.65 | +1.1 | - | |
4,709.62 | 4,760.84 | 4,687.28 | 4,760.84 | +93.78 | +2.0 | - | |
4,699.76 | 4,703.43 | 4,656.81 | 4,667.06 | -51.50 | -1.1 | - | |
4,693.03 | 4,733.25 | 4,692.71 | 4,718.56 | +21.46 | +0.5 | - | |
4,723.46 | 4,732.94 | 4,685.04 | 4,697.10 | -7.03 | -0.1 | - | |
4,680.27 | 4,710.22 | 4,668.25 | 4,704.13 | +60.56 | +1.3 | - | |
4,698.21 | 4,715.36 | 4,604.89 | 4,643.57 | -85.38 | -1.8 | - | |
4,734.77 | 4,751.54 | 4,704.64 | 4,728.95 | +14.49 | +0.3 | - | |
4,753.80 | 4,753.80 | 4,682.90 | 4,714.46 | +3.75 | +0.1 | - | |
4,741.45 | 4,744.57 | 4,698.62 | 4,710.71 | -76.22 | -1.6 | - | |
4,769.59 | 4,786.93 | 4,748.23 | 4,786.93 | -40.79 | -0.8 | - | |
4,850.91 | 4,868.67 | 4,821.37 | 4,827.72 | +12.55 | +0.3 | - | |
4,788.35 | 4,819.91 | 4,787.49 | 4,815.17 | -29.02 | -0.6 | - | |
4,859.94 | 4,869.94 | 4,841.53 | 4,844.19 | -21.86 | -0.4 | - | |
4,860.79 | 4,870.24 | 4,826.62 | 4,866.05 | +15.93 | +0.3 | - | |
4,830.01 | 4,857.05 | 4,817.30 | 4,850.12 | +57.25 | +1.2 | - | |
4,778.16 | 4,792.87 | 4,728.39 | 4,792.87 | -72.96 | -1.5 | - | |
4,856.06 | 4,908.72 | 4,843.35 | 4,865.83 | +48.48 | +1.0 | - | |
4,889.15 | 4,891.05 | 4,803.67 | 4,817.35 | -121.05 | -2.5 | - | |
4,953.98 | 4,978.52 | 4,927.41 | 4,938.40 | -28.00 | -0.6 | - | |
5,031.26 | 5,032.81 | 4,956.93 | 4,966.40 | -30.10 | -0.6 | - | |
5,015.61 | 5,015.61 | 4,988.13 | 4,996.50 | +8.87 | +0.2 | - | |
5,000.15 | 5,028.08 | 4,973.76 | 4,987.63 | -91.75 | -1.8 | - | |
5,041.01 | 5,108.59 | 5,038.41 | 5,079.38 | +68.41 | +1.4 | - | |
5,018.98 | 5,027.19 | 5,001.37 | 5,010.97 | +1.94 | 0.0 | - | |
5,072.93 | 5,072.93 | 5,008.78 | 5,009.03 | -68.18 | -1.3 | - | |
5,051.40 | 5,087.64 | 5,028.48 | 5,077.21 | +30.88 | +0.6 | - | |
5,091.69 | 5,091.69 | 5,034.59 | 5,046.33 | +31.56 | +0.6 | - |