38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 20.2345 | 年初来安値 | 18.2975 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.0580 | 20.0873 | 20.0320 | 20.0839 | +0.0242 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20.1793 | 20.1793 | 20.0045 | 20.0597 | -0.1196 | -0.6 | - | |
20.1180 | 20.1852 | 20.0900 | 20.1793 | +0.0563 | +0.3 | - | |
20.1015 | 20.1240 | 20.0495 | 20.1230 | +0.0232 | +0.1 | - | |
20.0931 | 20.1050 | 20.0526 | 20.0998 | +0.0068 | 0.0 | - | |
20.0962 | 20.1241 | 20.0720 | 20.0930 | -0.0032 | -0.0 | - | |
20.0780 | 20.1305 | 20.0465 | 20.0962 | +0.0096 | 0.0 | - | |
20.0117 | 20.0876 | 20.0028 | 20.0866 | +0.0745 | +0.4 | - | |
20.0365 | 20.0695 | 19.9695 | 20.0121 | -0.0279 | -0.1 | - | |
19.9480 | 20.0430 | 19.9375 | 20.0400 | +0.0890 | +0.4 | - | |
19.9170 | 19.9930 | 19.9010 | 19.9510 | +0.0284 | +0.1 | - | |
19.8347 | 19.9280 | 19.6819 | 19.9226 | +0.0879 | +0.4 | - | |
20.0216 | 20.0431 | 19.8080 | 19.8347 | -0.1883 | -0.9 | - | |
19.9944 | 20.0605 | 19.9817 | 20.0230 | +0.0270 | +0.1 | - | |
19.9245 | 20.0014 | 19.8995 | 19.9960 | +0.0605 | +0.3 | - | |
19.8963 | 19.9550 | 19.8690 | 19.9355 | +0.0392 | +0.2 | - | |
19.8915 | 19.9532 | 19.8510 | 19.8963 | -0.0030 | -0.0 | - | |
19.7760 | 19.9130 | 19.7571 | 19.8993 | +0.1218 | +0.6 | - | |
19.6864 | 19.7852 | 19.6754 | 19.7775 | +0.1120 | +0.6 | - | |
19.7515 | 19.9838 | 19.5864 | 19.6655 | -0.0860 | -0.4 | - | |
20.1704 | 20.2019 | 19.5666 | 19.7515 | -0.4182 | -2.1 | - | |
19.9760 | 20.1745 | 19.9320 | 20.1697 | -0.0503 | -0.2 | - | |
19.8847 | 20.2345 | 19.7960 | 20.2200 | +0.3355 | +1.7 | - | |
19.8359 | 19.8940 | 19.8182 | 19.8845 | +0.0495 | +0.2 | - | |
19.7622 | 19.8432 | 19.7457 | 19.8350 | +0.0728 | +0.4 | - | |
19.7598 | 19.7645 | 19.7255 | 19.7622 | +0.0007 | 0.0 | - | |
19.7398 | 19.7631 | 19.7210 | 19.7615 | +0.0191 | +0.1 | - | |
19.7465 | 19.7597 | 19.6200 | 19.7424 | -0.0051 | -0.0 | - | |
19.7165 | 19.7518 | 19.6599 | 19.7475 | +0.0305 | +0.2 | - | |
19.7585 | 19.7585 | 19.6865 | 19.7170 | -0.0389 | -0.2 | - |