38,385.73 | +29.67 | 154.97 | -1.48 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.94% | 0.32% | -0.82% |
52週高値 | 517.9 | 52週安値 | 360.9 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484.5 | 486.2 | 484.5 | 486.0 | -5.1 | -1.0 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
491.1 | -2.6 | 496 | 10,000 | 0 | 67,000 | - | |
504.0 | +0.9 | 503 | 5,000 | 0 | 67,000 | - | |
499.5 | +1.3 | 495 | 8,000 | 0 | 67,000 | - | |
493.0 | -1.4 | 493 | 23,000 | 0 | 67,000 | - | |
500.0 | -2.0 | 504 | 37,000 | 0 | 82,000 | - | |
510.0 | +3.0 | 500 | 59,000 | 0 | 79,000 | - | |
495.0 | -2.4 | 498 | 11,000 | 0 | 90,000 | - | |
507.0 | +4.8 | 502 | 35,000 | 0 | 91,000 | - | |
484.0 | -3.0 | 478 | 28,000 | 0 | 88,000 | - | |
499.1 | +1.8 | 504 | 44,000 | 0 | 89,000 | - | |
490.5 | +1.6 | 491 | 35,000 | 0 | 80,000 | - | |
483.0 | +0.8 | 477 | 28,000 | 0 | 78,000 | - | |
479.4 | +4.2 | 467 | 10,000 | 0 | 74,000 | - | |
460.0 | +1.1 | 456 | 33,000 | 0 | 78,000 | - | |
455.0 | +2.9 | 453 | 33,000 | 0 | 79,000 | - | |
442.1 | -1.3 | 448 | 24,000 | 0 | 82,000 | - | |
448.0 | +4.8 | 438 | 45,000 | 0 | 89,000 | - | |
427.5 | +3.8 | 427 | 33,000 | 0 | 98,000 | - | |
412.0 | -0.5 | 411 | 4,000 | - | - | - | |
414.1 | -3.4 | 418 | 21,000 | 0 | 75,000 | - | |
428.7 | - | 422 | 29,000 | 0 | 73,000 | - | |
411.9 | - | - | 0 | 0 | 74,000 | - | |
411.9 | -0.7 | 412 | 9,000 | 0 | 74,000 | - | |
415.0 | +1.2 | 411 | 13,000 | 0 | 74,000 | - | |
410.0 | +1.3 | 411 | 6,000 | 0 | 77,000 | - | |
404.9 | +1.2 | 404 | 6,000 | 0 | 81,000 | - | |
400.1 | +0.1 | 402 | 2,000 | 0 | 82,000 | - | |
399.9 | +5.9 | 385 | 17,000 | 0 | 87,000 | - | |
377.6 | -5.6 | 385 | 23,000 | 0 | 86,000 | - |