38,923.03 | +435.13 | 156.09 | -1.05 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.66% | 1.51% | -0.27% |
52週高値 | 517.9 | 52週安値 | 369.1 | ||
---|---|---|---|---|---|
年初来高値 | 517.9 | 年初来安値 | 406.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488.9 | 488.9 | 488.0 | 488.0 | +6.7 | +1.4 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494.9 | 494.9 | 479.0 | 481.3 | -17.2 | -3.5 | 20,000 | |
486.9 | 498.5 | 484.5 | 498.5 | +11.5 | +2.4 | 13,000 | |
484.5 | 487.0 | 484.5 | 487.0 | -4.1 | -0.8 | 12,000 | |
505.0 | 505.0 | 491.1 | 491.1 | -12.9 | -2.6 | 10,000 | |
504.5 | 504.9 | 499.7 | 504.0 | +4.5 | +0.9 | 5,000 | |
495.5 | 500.0 | 490.0 | 499.5 | +6.5 | +1.3 | 8,000 | |
506.2 | 506.2 | 482.1 | 493.0 | -7.0 | -1.4 | 23,000 | |
510.0 | 510.0 | 490.0 | 500.0 | -10.0 | -2.0 | 37,000 | |
498.6 | 515.6 | 484.0 | 510.0 | +15.0 | +3.0 | 59,000 | |
501.0 | 503.0 | 495.0 | 495.0 | -12.0 | -2.4 | 11,000 | |
495.0 | 507.0 | 491.4 | 507.0 | +23.0 | +4.8 | 35,000 | |
493.0 | 493.0 | 469.2 | 484.0 | -15.1 | -3.0 | 28,000 | |
496.8 | 517.9 | 491.4 | 499.1 | +8.6 | +1.8 | 44,000 | |
496.0 | 496.0 | 486.9 | 490.5 | +7.5 | +1.6 | 35,000 | |
471.4 | 484.0 | 464.8 | 483.0 | +3.6 | +0.8 | 28,000 | |
459.6 | 479.4 | 459.6 | 479.4 | +19.4 | +4.2 | 10,000 | |
455.0 | 460.8 | 450.2 | 460.0 | +5.0 | +1.1 | 33,000 | |
450.1 | 455.1 | 443.7 | 455.0 | +12.9 | +2.9 | 33,000 | |
447.6 | 451.4 | 442.1 | 442.1 | -5.9 | -1.3 | 24,000 | |
429.4 | 448.0 | 429.4 | 448.0 | +20.5 | +4.8 | 45,000 | |
419.1 | 430.3 | 419.0 | 427.5 | +15.5 | +3.8 | 33,000 | |
406.3 | 414.3 | 406.3 | 412.0 | -2.1 | -0.5 | 4,000 | |
428.7 | 432.5 | 412.7 | 414.1 | -14.6 | -3.4 | 21,000 | |
404.0 | 438.0 | 403.8 | 428.7 | - | - | 29,000 | |
- | - | - | 411.9 | - | - | 0 | |
418.7 | 419.9 | 403.9 | 411.9 | -3.1 | -0.7 | 9,000 | |
409.5 | 415.0 | 405.4 | 415.0 | +5.0 | +1.2 | 13,000 | |
409.9 | 417.9 | 409.0 | 410.0 | +5.1 | +1.3 | 6,000 | |
403.8 | 404.9 | 403.8 | 404.9 | +4.8 | +1.2 | 6,000 |