38,920.26 | +534.53 | 155.38 | +0.97 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
1.39% | 0.62% | -0.10% | 0.08% |
52週高値 | 42,690 | 52週安値 | 31,610 | ||
---|---|---|---|---|---|
年初来高値 | 42,690 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,910 | 40,730 | 39,690 | 40,710 | +710 | +1.8 | 120,421 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
40,000 | +0.2 | 40,234 | 118,256 | 13,755 | 26,332 | 1.91 | |
39,940 | +0.8 | 40,001 | 69,847 | 13,512 | 28,454 | 2.11 | |
39,640 | +2.2 | 39,447 | 155,380 | 13,656 | 28,838 | 2.11 | |
38,790 | -6.2 | 39,747 | 317,796 | 14,287 | 32,529 | 2.28 | |
41,350 | +1.4 | 41,264 | 97,191 | 21,642 | 26,226 | 1.21 | |
40,790 | -3.6 | 41,359 | 276,238 | 21,639 | 26,682 | 1.23 | |
42,310 | -0.5 | 42,202 | 108,590 | 24,943 | 20,378 | 0.82 | |
42,510 | +5.7 | 41,650 | 150,775 | 27,469 | 16,988 | 0.62 | |
40,210 | -2.5 | 40,210 | 185,769 | 25,928 | 23,322 | 0.90 | |
41,250 | -0.6 | 41,498 | 129,104 | 31,079 | 18,388 | 0.59 | |
41,500 | +2.1 | 40,905 | 139,068 | 36,590 | 15,500 | 0.42 | |
40,630 | +1.7 | 40,098 | 108,952 | 35,096 | 14,913 | 0.42 | |
39,960 | +4.2 | 39,531 | 108,267 | 35,020 | 11,336 | 0.32 | |
38,340 | +2.0 | 37,980 | 153,925 | 34,886 | 11,305 | 0.32 | |
37,570 | +1.2 | 37,458 | 124,009 | 28,585 | 19,877 | 0.70 | |
37,120 | -0.6 | 37,665 | 160,384 | 29,996 | 22,991 | 0.77 | |
37,340 | +1.2 | 37,147 | 164,272 | 36,479 | 15,430 | 0.42 | |
36,910 | +6.4 | 35,992 | 318,856 | 34,319 | 12,026 | 0.35 | |
34,690 | -0.3 | 34,418 | 78,222 | - | - | - | |
34,800 | +1.3 | 34,787 | 160,920 | 12,856 | 16,635 | 1.29 | |
34,360 | +0.4 | 34,483 | 126,006 | 12,542 | 19,909 | 1.59 | |
34,210 | +2.1 | 34,094 | 101,567 | 12,298 | 22,159 | 1.80 | |
33,490 | -3.4 | 34,017 | 151,232 | 9,248 | 28,809 | 3.12 | |
34,680 | -0.5 | 34,659 | 58,528 | 17,398 | 18,061 | 1.04 | |
34,860 | +0.2 | 34,780 | 93,292 | 19,412 | 16,864 | 0.87 | |
34,800 | +3.1 | 34,475 | 164,858 | 22,204 | 12,348 | 0.56 | |
33,770 | +1.9 | 33,746 | 156,223 | 13,224 | 16,794 | 1.27 | |
33,140 | +3.1 | 32,491 | 140,445 | 11,435 | 28,220 | 2.47 | |
32,150 | -0.9 | 31,989 | 185,366 | 11,395 | 34,047 | 2.99 |